Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY:EDD)

5.095 -0.015 (-0.29%)
Streaming Delayed Price Updated: 1:44 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.100 5.110 5.060 5.110 251,658 +0.02(+0.39%)
Jul 30, 2025 5.120 5.130 5.070 5.090 456,289 -0.03(-0.59%)
Jul 29, 2025 5.100 5.120 5.070 5.120 418,173 +0.03(+0.59%)
Jul 28, 2025 5.130 5.130 5.085 5.090 724,717 -0.03(-0.59%)
Jul 25, 2025 5.090 5.130 5.050 5.120 410,239 +0.03(+0.59%)
Jul 24, 2025 5.080 5.100 5.050 5.090 370,629 +0.02(+0.39%)
Jul 23, 2025 5.080 5.090 5.030 5.070 421,741 -0.01(-0.20%)
Jul 22, 2025 5.000 5.080 4.990 5.080 648,143 +0.09(+1.80%)
Jul 21, 2025 5.000 5.030 4.985 4.990 815,117 +0.02(+0.40%)
Jul 18, 2025 5.120 5.140 4.960 4.970 2,368,180 -0.16(-3.12%)
Jul 17, 2025 5.160 5.170 5.050 5.130 686,709 -0.04(-0.77%)
Jul 16, 2025 5.190 5.200 5.160 5.170 296,996 -0.02(-0.39%)
Jul 15, 2025 5.200 5.210 5.160 5.190 439,315 -0.01(-0.19%)
Jul 14, 2025 5.150 5.200 5.120 5.200 164,530 +0.04(+0.78%)
Jul 11, 2025 5.160 5.160 5.120 5.160 156,165 +0.01(+0.19%)
Jul 10, 2025 5.160 5.170 5.130 5.150 167,173 -0.01(-0.19%)
Jul 09, 2025 5.160 5.220 5.140 5.160 313,107 +0.02(+0.39%)
Jul 08, 2025 5.180 5.260 5.130 5.140 269,890 -0.04(-0.77%)
Jul 07, 2025 5.230 5.240 5.120 5.180 296,765 -0.03(-0.58%)
Jul 03, 2025 5.250 5.250 5.170 5.210 102,385 -0.03(-0.57%)
Jul 02, 2025 5.210 5.250 5.200 5.240 277,431 +0.05(+0.96%)
Jul 01, 2025 5.150 5.220 5.140 5.190 247,727 +0.07(+1.37%)
Jun 30, 2025 5.170 5.170 5.110 5.120 415,953 +0.02(+0.39%)
Jun 27, 2025 5.129 5.207 5.061 5.100 317,642 -0.01(-0.19%)
Jun 26, 2025 5.110 5.120 5.061 5.110 289,875 +0.02(+0.38%)
Jun 25, 2025 5.061 5.100 5.051 5.090 240,180 +0.05(+0.97%)
Jun 24, 2025 5.012 5.051 4.980 5.041 281,836 +0.05(+0.98%)
Jun 23, 2025 4.983 5.008 4.958 4.993 160,062 +0.02(+0.39%)
Jun 20, 2025 4.983 5.032 4.973 4.973 350,655 +0.00(+0.00%)
Jun 18, 2025 4.895 5.002 4.885 4.973 362,374 +0.08(+1.60%)
Jun 17, 2025 4.875 4.921 4.875 4.895 301,960 -0.02(-0.40%)
Jun 16, 2025 4.963 4.976 4.905 4.914 344,660 -0.03(-0.59%)
Jun 13, 2025 4.944 4.947 4.905 4.944 167,003 +0.00(+0.00%)
Jun 12, 2025 4.983 5.002 4.895 4.944 360,760 -0.02(-0.39%)
Jun 11, 2025 5.002 5.017 4.914 4.963 487,778 -0.03(-0.59%)
Jun 10, 2025 5.041 5.051 4.963 4.993 199,976 -0.04(-0.78%)
Jun 09, 2025 4.983 5.041 4.983 5.032 163,234 +0.05(+0.98%)
Jun 06, 2025 4.993 5.012 4.973 4.983 121,681 +0.00(+0.00%)
Jun 05, 2025 4.953 4.983 4.953 4.983 277,899 +0.05(+1.09%)
Jun 04, 2025 4.934 4.944 4.914 4.929 266,824 +0.00(+0.10%)
Jun 03, 2025 4.856 4.924 4.856 4.924 186,544 +0.07(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.