Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver Corporation Common Shares (NY:DVS)

3.740 -0.050 (-1.32%)
Official Closing Price Updated: 8:00 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 3.680 3.760 3.630 3.740 218,858 -0.05(-1.32%)
Jul 16, 2025 3.860 3.860 3.680 3.790 232,382 -0.05(-1.30%)
Jul 15, 2025 3.900 3.900 3.750 3.840 339,803 -0.03(-0.78%)
Jul 14, 2025 3.850 3.960 3.750 3.870 840,990 +0.20(+5.45%)
Jul 11, 2025 3.540 3.730 3.540 3.670 577,293 +0.19(+5.46%)
Jul 10, 2025 3.450 3.500 3.370 3.480 306,198 +0.07(+2.05%)
Jul 09, 2025 3.430 3.515 3.400 3.410 118,137 -0.06(-1.73%)
Jul 08, 2025 3.540 3.570 3.370 3.470 237,386 -0.07(-1.98%)
Jul 07, 2025 3.500 3.540 3.350 3.540 343,862 +0.03(+0.85%)
Jul 03, 2025 3.580 3.630 3.460 3.510 261,797 -0.05(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.