Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	503.77	518.73	495.30	495.30	81,679	+0.00(+0.00%)
Jul 30, 2020	489.65	515.07	485.88	495.30	55,922	+25.42(+5.41%)
Jul 29, 2020	500.00	508.48	469.87	469.87	88,955	-35.78(-7.08%)
Jul 28, 2020	498.12	506.60	481.17	505.65	84,827	+14.12(+2.87%)
Jul 27, 2020	474.58	499.06	473.64	491.53	68,952	+17.89(+3.78%)
Jul 24, 2020	470.81	473.64	451.04	473.64	88,953	+6.59(+1.41%)
Jul 23, 2020	474.58	482.11	457.63	467.05	89,608	+0.00(+0.00%)
Jul 22, 2020	471.76	488.70	465.16	467.05	124,888	+8.47(+1.85%)
Jul 21, 2020	509.42	511.30	447.27	458.57	188,151	-73.45(-13.81%)
Jul 20, 2020	519.78	532.96	503.77	532.02	83,117	+7.53(+1.44%)
Jul 17, 2020	496.24	527.31	479.29	524.49	82,838	+21.66(+4.31%)
Jul 16, 2020	511.30	520.72	482.11	502.83	98,226	+5.65(+1.14%)
Jul 15, 2020	501.89	526.37	493.41	497.18	131,911	-33.90(-6.38%)
Jul 14, 2020	588.52	596.99	530.14	531.08	85,433	-50.85(-8.74%)
Jul 13, 2020	540.49	582.87	540.49	581.93	114,145	+25.42(+4.57%)
Jul 10, 2020	605.47	612.06	555.26	556.50	102,064	-45.20(-7.51%)
Jul 09, 2020	544.26	601.70	538.61	601.70	135,101	+57.44(+10.55%)
Jul 08, 2020	541.44	558.38	525.43	544.26	105,475	+0.00(+0.00%)
Jul 07, 2020	522.60	546.14	516.01	544.26	85,728	+34.84(+6.84%)
Jul 06, 2020	485.88	525.43	484.94	509.42	114,042	-2.82(-0.55%)
Jul 02, 2020	509.42	521.29	492.47	512.25	78,989	-27.31(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices

Sections

Services

Malvern Daily Record