Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	548.03	561.21	503.77	507.54	102,251	-32.02(-5.93%)
Jun 29, 2020	555.56	568.27	527.31	539.55	133,609	-24.48(-4.34%)
Jun 26, 2020	525.43	568.73	524.49	564.03	145,303	+49.91(+9.71%)
Jun 25, 2020	549.91	558.38	502.83	514.13	163,784	-20.72(-3.87%)
Jun 24, 2020	485.88	538.61	485.88	534.85	198,705	+65.91(+14.06%)
Jun 23, 2020	448.21	472.70	444.45	468.93	86,717	+4.71(+1.01%)
Jun 22, 2020	458.57	481.17	455.75	464.22	126,016	+4.71(+1.02%)
Jun 19, 2020	404.90	459.51	404.90	459.51	111,380	+24.48(+5.63%)
Jun 18, 2020	449.16	457.63	411.49	435.03	116,029	-4.71(-1.07%)
Jun 17, 2020	404.90	439.74	404.90	439.74	141,180	+37.67(+9.37%)
Jun 16, 2020	380.42	427.50	374.77	402.07	167,082	-22.60(-5.32%)
Jun 15, 2020	479.29	485.88	414.32	424.67	229,330	-7.53(-1.74%)
Jun 12, 2020	414.32	468.93	401.13	432.21	170,129	-37.67(-8.02%)
Jun 11, 2020	465.16	476.46	423.73	469.87	246,071	+74.39(+18.81%)
Jun 10, 2020	360.64	398.31	359.70	395.48	295,860	+49.91(+14.44%)
Jun 09, 2020	330.51	357.82	328.63	345.58	219,446	+45.20(+15.05%)
Jun 08, 2020	356.88	368.18	300.38	300.38	231,682	-105.46(-25.99%)
Jun 05, 2020	468.93	468.93	404.90	405.84	128,414	-124.29(-23.45%)
Jun 04, 2020	555.56	565.92	524.49	530.14	83,954	-15.07(-2.76%)
Jun 03, 2020	548.97	565.92	540.49	545.20	53,142	-22.60(-3.98%)
Jun 02, 2020	594.17	599.82	566.86	567.80	79,692	-42.37(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices

Sections

Services

Malvern Daily Record