Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY:DNP)

9.985 +0.035 (+0.35%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 9.800 9.950 9.800 9.950 627,538 +0.16(+1.63%)
Sep 08, 2025 9.850 9.850 9.780 9.790 613,595 -0.06(-0.61%)
Sep 05, 2025 9.870 9.870 9.805 9.850 459,632 +0.04(+0.41%)
Sep 04, 2025 9.850 9.875 9.810 9.810 337,213 -0.04(-0.41%)
Sep 03, 2025 9.810 9.870 9.790 9.850 700,947 +0.05(+0.51%)
Sep 02, 2025 9.810 9.870 9.790 9.800 620,493 -0.07(-0.71%)
Aug 29, 2025 9.840 9.900 9.820 9.870 364,115 -0.01(-0.05%)
Aug 28, 2025 9.865 9.905 9.845 9.875 727,985 +0.03(+0.30%)
Aug 27, 2025 9.825 9.855 9.815 9.845 389,668 +0.03(+0.30%)
Aug 26, 2025 9.805 9.835 9.796 9.815 362,939 +0.00(+0.00%)
Aug 25, 2025 9.786 9.835 9.786 9.815 587,582 +0.01(+0.10%)
Aug 22, 2025 9.786 9.835 9.786 9.805 757,844 +0.02(+0.20%)
Aug 21, 2025 9.766 9.805 9.766 9.786 397,686 -0.03(-0.30%)
Aug 20, 2025 9.786 9.815 9.776 9.815 414,736 +0.04(+0.41%)
Aug 19, 2025 9.766 9.786 9.756 9.776 390,691 +0.01(+0.10%)
Aug 18, 2025 9.786 9.786 9.756 9.766 335,053 +0.01(+0.10%)
Aug 15, 2025 9.776 9.801 9.746 9.756 558,586 -0.03(-0.30%)
Aug 14, 2025 9.796 9.815 9.770 9.786 324,975 -0.01(-0.10%)
Aug 13, 2025 9.776 9.796 9.736 9.796 494,247 +0.03(+0.31%)
Aug 12, 2025 9.756 9.772 9.706 9.766 599,065 +0.05(+0.51%)
Aug 11, 2025 9.736 9.786 9.716 9.716 735,548 -0.04(-0.41%)
Aug 08, 2025 9.776 9.786 9.721 9.756 498,649 -0.01(-0.10%)
Aug 07, 2025 9.746 9.766 9.706 9.766 451,532 +0.08(+0.82%)
Aug 06, 2025 9.706 9.746 9.686 9.686 462,059 -0.02(-0.20%)
Aug 05, 2025 9.776 9.786 9.696 9.706 383,737 -0.08(-0.81%)
Aug 04, 2025 9.736 9.791 9.686 9.786 664,750 +0.10(+1.03%)
Aug 01, 2025 9.716 9.746 9.646 9.686 403,604 -0.04(-0.41%)
Jul 31, 2025 9.726 9.756 9.691 9.726 534,730 +0.00(+0.05%)
Jul 30, 2025 9.741 9.760 9.691 9.721 558,687 +0.01(+0.10%)
Jul 29, 2025 9.691 9.721 9.682 9.711 406,159 +0.03(+0.31%)
Jul 28, 2025 9.741 9.741 9.682 9.682 604,847 -0.02(-0.20%)
Jul 25, 2025 9.672 9.721 9.672 9.701 351,976 +0.02(+0.20%)
Jul 24, 2025 9.642 9.751 9.632 9.682 479,107 +0.01(+0.10%)
Jul 23, 2025 9.721 9.751 9.622 9.672 977,671 -0.04(-0.41%)
Jul 22, 2025 9.682 9.711 9.677 9.711 335,720 +0.03(+0.31%)
Jul 21, 2025 9.701 9.701 9.642 9.682 396,544 +0.04(+0.41%)
Jul 18, 2025 9.632 9.662 9.620 9.642 442,729 +0.03(+0.31%)
Jul 17, 2025 9.573 9.612 9.568 9.612 374,497 +0.04(+0.41%)
Jul 16, 2025 9.543 9.583 9.524 9.573 517,015 +0.01(+0.10%)
Jul 15, 2025 9.563 9.563 9.524 9.563 573,223 +0.00(+0.00%)
Jul 14, 2025 9.583 9.608 9.543 9.563 384,145 +0.00(+0.00%)
Jul 11, 2025 9.593 9.612 9.543 9.563 434,670 -0.01(-0.10%)
Jul 10, 2025 9.632 9.691 9.573 9.573 1,151,206 -0.05(-0.51%)
Jul 09, 2025 9.573 9.622 9.524 9.622 505,484 +0.10(+1.04%)
Jul 08, 2025 9.563 9.584 9.494 9.524 783,752 -0.11(-1.13%)
Jul 07, 2025 9.662 9.672 9.583 9.632 644,022 -0.01(-0.10%)
Jul 03, 2025 9.603 9.652 9.603 9.642 185,106 +0.03(+0.31%)
Jul 02, 2025 9.672 9.681 9.583 9.612 477,810 -0.03(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.