Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Gold Corp. Common Stock (NY: DC )

2.960 -0.020 (-0.67%)
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.960 3.040 2.880 2.980 360,565 +0.03(+1.02%)
Mar 11, 2025 3.000 3.010 2.940 2.950 3,765,833 -0.01(-0.34%)
Mar 10, 2025 3.000 3.026 2.931 2.960 388,673 -0.08(-2.63%)
Mar 07, 2025 2.950 3.100 2.930 3.040 413,509 -0.01(-0.33%)
Mar 06, 2025 3.130 3.220 3.031 3.050 241,536 -0.08(-2.56%)
Mar 05, 2025 2.980 3.160 2.980 3.130 302,071 +0.16(+5.39%)
Mar 04, 2025 2.940 3.005 2.934 2.970 232,798 +0.02(+0.68%)
Mar 03, 2025 3.070 3.090 2.940 2.950 228,204 -0.08(-2.64%)
Feb 28, 2025 2.950 3.060 2.870 3.030 416,690 +0.06(+2.02%)
Feb 27, 2025 3.050 3.100 2.940 2.970 463,882 -0.13(-4.19%)
Feb 26, 2025 3.050 3.140 3.040 3.100 335,365 +0.07(+2.31%)
Feb 25, 2025 3.120 3.180 3.020 3.030 537,354 -0.08(-2.57%)
Feb 24, 2025 3.410 3.435 3.075 3.110 353,282 -0.21(-6.33%)
Feb 21, 2025 3.440 3.450 3.210 3.320 520,620 -0.11(-3.21%)
Feb 20, 2025 3.210 3.500 3.210 3.430 602,914 +0.17(+5.21%)
Feb 19, 2025 3.320 3.330 3.150 3.260 343,501 -0.05(-1.51%)
Feb 18, 2025 3.000 3.320 3.000 3.310 579,332 +0.28(+9.24%)
Feb 14, 2025 3.250 3.270 3.020 3.030 319,153 -0.22(-6.77%)
Feb 13, 2025 3.210 3.301 3.160 3.250 445,532 +0.11(+3.50%)
Feb 12, 2025 3.300 3.330 3.090 3.140 607,274 -0.20(-5.99%)
Feb 11, 2025 3.150 3.350 3.121 3.340 805,760 +0.22(+7.05%)
Feb 10, 2025 3.120 3.190 3.090 3.120 620,170 +0.04(+1.30%)
Feb 07, 2025 3.060 3.190 2.850 3.080 1,592,193 +0.57(+22.71%)
Feb 06, 2025 2.420 2.530 2.370 2.510 276,269 +0.09(+3.72%)
Feb 05, 2025 2.450 2.500 2.370 2.420 255,151 -0.01(-0.41%)
Feb 04, 2025 2.300 2.440 2.300 2.430 297,099 +0.13(+5.65%)
Feb 03, 2025 2.210 2.300 2.210 2.300 333,662 +0.08(+3.60%)
Jan 31, 2025 2.260 2.320 2.210 2.220 393,388 -0.03(-1.33%)
Jan 30, 2025 2.260 2.365 2.245 2.250 316,693 +0.00(+0.00%)
Jan 29, 2025 2.260 2.300 2.230 2.250 169,930 -0.01(-0.44%)
Jan 28, 2025 2.310 2.340 2.260 2.260 229,214 -0.03(-1.31%)
Jan 27, 2025 2.310 2.335 2.270 2.290 196,071 -0.04(-1.72%)
Jan 24, 2025 2.340 2.395 2.310 2.330 155,954 +0.01(+0.43%)
Jan 23, 2025 2.320 2.340 2.300 2.320 127,275 -0.01(-0.43%)
Jan 22, 2025 2.310 2.410 2.284 2.330 344,581 +0.01(+0.43%)
Jan 21, 2025 2.300 2.330 2.260 2.320 177,647 +0.04(+1.75%)
Jan 17, 2025 2.280 2.280 2.250 2.280 127,092 +0.01(+0.44%)
Jan 16, 2025 2.330 2.340 2.260 2.270 201,849 -0.07(-2.99%)
Jan 15, 2025 2.350 2.367 2.320 2.340 99,171 +0.01(+0.43%)
Jan 14, 2025 2.310 2.350 2.250 2.330 317,867 +0.05(+2.19%)
Jan 13, 2025 2.270 2.320 2.260 2.280 184,870 +0.01(+0.44%)
Jan 10, 2025 2.280 2.330 2.260 2.270 321,230 -0.03(-1.30%)
Jan 08, 2025 2.320 2.330 2.270 2.300 188,598 -0.02(-0.86%)
Jan 07, 2025 2.350 2.380 2.280 2.320 210,370 +0.01(+0.43%)
Jan 06, 2025 2.360 2.380 2.300 2.310 299,734 -0.05(-2.12%)
Jan 03, 2025 2.330 2.380 2.315 2.360 306,160 +0.05(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.