Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.820 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.790 3.860 3.790 3.820 104,950 +0.03(+0.79%)
Nov 26, 2024 3.780 3.800 3.770 3.790 32,342 -0.00(-0.13%)
Nov 25, 2024 3.800 3.812 3.790 3.795 130,493 +0.02(+0.40%)
Nov 22, 2024 3.790 3.860 3.770 3.780 132,494 -0.01(-0.26%)
Nov 21, 2024 3.780 3.800 3.780 3.790 21,853 +0.00(+0.13%)
Nov 20, 2024 3.770 3.790 3.760 3.785 39,448 +0.00(+0.00%)
Nov 19, 2024 3.770 3.790 3.770 3.785 62,056 +0.01(+0.13%)
Nov 18, 2024 3.780 3.800 3.760 3.780 59,648 -0.02(-0.51%)
Nov 15, 2024 3.780 3.810 3.780 3.799 21,233 -0.00(-0.02%)
Nov 14, 2024 3.820 3.887 3.790 3.800 153,274 -0.02(-0.52%)
Nov 13, 2024 3.820 3.860 3.820 3.820 23,110 +0.01(+0.39%)
Nov 12, 2024 3.810 3.830 3.800 3.805 53,394 -0.03(-0.91%)
Nov 11, 2024 3.840 3.860 3.830 3.840 46,990 -0.01(-0.26%)
Nov 08, 2024 3.840 3.880 3.830 3.850 98,108 -0.01(-0.26%)
Nov 07, 2024 3.800 3.860 3.800 3.860 37,237 +0.06(+1.58%)
Nov 06, 2024 3.800 3.840 3.760 3.800 145,641 -0.03(-0.65%)
Nov 05, 2024 3.820 3.835 3.815 3.825 59,931 +0.01(+0.13%)
Nov 04, 2024 3.830 3.850 3.810 3.820 40,092 +0.01(+0.26%)
Nov 01, 2024 3.830 3.850 3.800 3.810 55,205 -0.03(-0.78%)
Oct 31, 2024 3.820 3.840 3.777 3.840 67,253 +0.05(+1.32%)
Oct 30, 2024 3.790 3.820 3.740 3.790 271,278 +0.00(+0.00%)
Oct 29, 2024 3.820 3.820 3.790 3.790 39,757 -0.05(-1.30%)
Oct 28, 2024 3.830 3.870 3.820 3.840 72,731 +0.02(+0.66%)
Oct 25, 2024 3.840 3.860 3.810 3.815 83,146 -0.02(-0.39%)
Oct 24, 2024 3.850 3.850 3.805 3.830 208,294 -0.02(-0.52%)
Oct 23, 2024 3.890 3.900 3.850 3.850 46,404 -0.05(-1.41%)
Oct 22, 2024 3.910 3.920 3.892 3.905 106,290 -0.02(-0.38%)
Oct 21, 2024 3.950 3.951 3.920 3.920 26,213 -0.04(-1.01%)
Oct 18, 2024 3.980 4.000 3.950 3.960 182,254 -0.03(-0.64%)
Oct 17, 2024 3.910 3.995 3.902 3.986 148,653 +0.07(+1.68%)
Oct 16, 2024 3.900 3.930 3.900 3.920 33,065 +0.02(+0.51%)
Oct 15, 2024 3.930 3.940 3.900 3.900 151,732 -0.02(-0.61%)
Oct 14, 2024 3.914 3.954 3.899 3.924 125,045 +0.02(+0.64%)
Oct 11, 2024 3.904 3.911 3.884 3.899 73,096 -0.01(-0.38%)
Oct 10, 2024 3.934 3.934 3.906 3.914 172,390 -0.01(-0.38%)
Oct 09, 2024 3.894 3.944 3.894 3.929 110,097 +0.02(+0.64%)
Oct 08, 2024 3.894 3.914 3.894 3.904 37,050 +0.01(+0.21%)
Oct 07, 2024 3.904 3.914 3.896 3.896 14,874 -0.01(-0.21%)
Oct 04, 2024 3.944 3.944 3.899 3.904 125,851 -0.05(-1.30%)
Oct 03, 2024 3.964 3.984 3.954 3.956 24,021 -0.01(-0.21%)
Oct 02, 2024 3.944 3.989 3.929 3.964 254,630 -0.01(-0.25%)
Oct 01, 2024 3.994 3.995 3.964 3.974 59,439 -0.01(-0.37%)
Sep 30, 2024 4.004 4.011 3.964 3.989 62,383 +0.00(+0.13%)
Sep 27, 2024 3.924 3.994 3.924 3.984 103,838 +0.06(+1.52%)
Sep 26, 2024 3.924 3.939 3.919 3.924 46,434 -0.00(-0.13%)
Sep 25, 2024 3.934 3.944 3.924 3.929 24,912 +0.01(+0.25%)
Sep 24, 2024 3.914 3.934 3.914 3.919 28,513 +0.00(+0.00%)
Sep 23, 2024 3.924 3.934 3.914 3.919 21,933 -0.02(-0.63%)
Sep 20, 2024 3.914 3.984 3.909 3.944 31,138 +0.03(+0.76%)
Sep 19, 2024 3.904 3.924 3.904 3.914 26,206 +0.00(+0.00%)
Sep 18, 2024 3.904 3.922 3.904 3.914 36,205 +0.00(+0.00%)
Sep 17, 2024 3.924 3.934 3.914 3.914 87,510 -0.01(-0.35%)
Sep 16, 2024 3.908 3.938 3.908 3.928 55,258 +0.01(+0.25%)
Sep 13, 2024 3.898 3.928 3.898 3.918 24,331 +0.01(+0.38%)
Sep 12, 2024 3.898 3.908 3.888 3.903 33,455 +0.02(+0.51%)
Sep 11, 2024 3.868 3.893 3.868 3.883 90,910 +0.02(+0.64%)
Sep 10, 2024 3.868 3.868 3.859 3.859 16,643 -0.01(-0.23%)
Sep 09, 2024 3.868 3.868 3.859 3.867 11,602 -0.00(-0.02%)
Sep 06, 2024 3.839 3.868 3.839 3.868 30,275 +0.02(+0.51%)
Sep 05, 2024 3.859 3.878 3.829 3.849 158,315 -0.02(-0.49%)
Sep 04, 2024 3.849 3.868 3.849 3.868 23,001 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.