Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures, Inc. Common Stock (NY:CVU)

3.140 +0.090 (+2.95%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 2.980 3.050 2.940 3.050 71,875 +0.13(+4.45%)
Jun 13, 2025 2.940 2.980 2.850 2.920 31,225 +0.03(+1.04%)
Jun 12, 2025 2.860 2.900 2.850 2.890 34,867 +0.01(+0.35%)
Jun 11, 2025 2.910 2.993 2.830 2.880 39,364 -0.04(-1.37%)
Jun 10, 2025 2.950 2.980 2.914 2.920 27,843 -0.03(-1.02%)
Jun 09, 2025 3.020 3.020 2.950 2.950 12,870 -0.02(-0.67%)
Jun 06, 2025 3.020 3.050 2.920 2.970 36,009 -0.03(-1.00%)
Jun 05, 2025 3.002 3.040 2.940 3.000 19,924 +0.00(+0.00%)
Jun 04, 2025 2.970 3.010 2.930 3.000 28,893 +0.05(+1.69%)
Jun 03, 2025 3.000 3.020 2.950 2.950 21,467 -0.06(-1.99%)
Jun 02, 2025 2.960 3.050 2.870 3.010 39,850 +0.00(+0.00%)
May 30, 2025 2.910 3.030 2.860 3.010 30,400 +0.10(+3.44%)
May 29, 2025 3.000 3.025 2.878 2.910 24,683 -0.10(-3.32%)
May 28, 2025 2.950 3.080 2.950 3.010 12,401 +0.01(+0.33%)
May 27, 2025 3.060 3.080 3.000 3.000 34,617 -0.08(-2.60%)
May 23, 2025 3.030 3.090 3.007 3.080 12,274 +0.01(+0.33%)
May 22, 2025 2.890 3.100 2.850 3.070 85,469 +0.18(+6.23%)
May 21, 2025 2.930 3.064 2.890 2.890 99,455 -0.08(-2.69%)
May 20, 2025 3.040 3.240 2.920 2.970 182,961 -0.07(-2.30%)
May 19, 2025 3.080 3.190 3.010 3.040 34,858 -0.21(-6.46%)
May 16, 2025 3.250 3.320 2.780 3.250 218,717 -0.21(-6.07%)
May 15, 2025 3.500 3.595 3.360 3.460 87,967 -0.04(-1.14%)
May 14, 2025 3.550 3.600 3.500 3.500 18,363 -0.05(-1.41%)
May 13, 2025 3.620 3.620 3.500 3.550 27,008 -0.07(-1.93%)
May 12, 2025 3.560 3.650 3.477 3.620 36,453 +0.15(+4.32%)
May 09, 2025 3.520 3.638 3.390 3.470 15,310 +0.05(+1.46%)
May 08, 2025 3.410 3.578 3.350 3.420 11,082 +0.08(+2.40%)
May 07, 2025 3.440 3.440 3.340 3.340 22,363 -0.04(-1.18%)
May 06, 2025 3.360 3.550 3.360 3.380 7,838 +0.00(+0.00%)
May 05, 2025 3.440 3.524 3.380 3.380 11,269 -0.07(-2.03%)
May 02, 2025 3.310 3.490 3.250 3.450 8,784 +0.19(+5.83%)
May 01, 2025 3.240 3.400 3.210 3.260 22,751 +0.04(+1.24%)
Apr 30, 2025 3.250 3.260 3.150 3.220 52,716 -0.08(-2.42%)
Apr 29, 2025 3.330 3.420 3.160 3.300 62,580 -0.01(-0.30%)
Apr 28, 2025 3.260 3.350 3.260 3.310 25,231 +0.00(+0.00%)
Apr 25, 2025 3.210 3.337 3.180 3.310 34,743 -0.04(-1.19%)
Apr 24, 2025 3.330 3.470 3.300 3.350 36,806 -0.03(-0.89%)
Apr 23, 2025 3.380 3.480 3.280 3.380 23,778 +0.06(+1.81%)
Apr 22, 2025 3.320 3.383 3.260 3.320 27,219 +0.07(+2.15%)
Apr 21, 2025 3.510 3.510 3.220 3.250 25,825 -0.15(-4.41%)
Apr 17, 2025 3.410 3.450 3.380 3.400 16,801 +0.00(+0.00%)
Apr 16, 2025 3.350 3.460 3.260 3.400 18,384 +0.05(+1.49%)
Apr 15, 2025 3.540 3.560 3.330 3.350 38,356 -0.15(-4.29%)
Apr 14, 2025 3.540 3.540 3.459 3.500 21,945 -0.00(-0.14%)
Apr 11, 2025 3.530 3.530 3.360 3.505 12,933 +0.04(+1.30%)
Apr 10, 2025 3.380 3.550 3.100 3.460 19,898 -0.06(-1.70%)
Apr 09, 2025 3.210 3.590 3.050 3.520 38,457 +0.27(+8.31%)
Apr 08, 2025 3.250 3.440 3.150 3.250 80,344 +0.05(+1.56%)
Apr 07, 2025 3.070 3.330 3.050 3.200 108,249 -0.02(-0.62%)
Apr 04, 2025 3.340 3.340 3.200 3.220 32,988 -0.20(-5.85%)
Apr 03, 2025 3.300 3.550 3.300 3.420 29,977 -0.04(-1.16%)
Apr 02, 2025 3.430 3.570 3.424 3.460 44,249 -0.03(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.