Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF (NY:CRSH)

4.840 +0.110 (+2.33%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.700 4.730 4.650 4.730 177,109 +0.06(+1.28%)
Jun 27, 2025 4.630 4.780 4.620 4.670 309,786 +0.04(+0.91%)
Jun 26, 2025 4.650 4.670 4.560 4.628 170,495 +0.02(+0.39%)
Jun 25, 2025 4.400 4.676 4.395 4.610 327,687 +0.22(+5.01%)
Jun 24, 2025 4.210 4.430 4.210 4.390 267,776 +0.09(+2.09%)
Jun 23, 2025 4.600 4.600 4.220 4.300 582,233 -0.34(-7.33%)
Jun 20, 2025 4.570 4.700 4.510 4.640 188,478 +0.01(+0.22%)
Jun 18, 2025 4.690 4.690 4.540 4.630 246,854 -0.03(-0.64%)
Jun 17, 2025 4.570 4.680 4.530 4.660 234,135 +0.13(+2.87%)
Jun 16, 2025 4.450 4.570 4.450 4.530 401,637 -0.01(-0.22%)
Jun 13, 2025 4.650 4.675 4.480 4.540 408,317 -0.10(-2.16%)
Jun 12, 2025 4.600 4.660 4.465 4.640 468,698 +0.09(+2.05%)
Jun 11, 2025 4.462 4.594 4.414 4.547 762,390 +0.00(+0.00%)
Jun 10, 2025 4.736 4.757 4.521 4.547 590,207 -0.23(-4.76%)
Jun 09, 2025 5.068 5.115 4.774 4.774 880,038 -0.14(-2.89%)
Jun 06, 2025 4.888 4.964 4.803 4.916 598,539 -0.05(-0.95%)
Jun 05, 2025 4.699 5.099 4.699 4.964 911,539 +0.35(+7.60%)
Jun 04, 2025 4.538 4.642 4.538 4.613 213,468 +0.07(+1.46%)
Jun 03, 2025 4.556 4.556 4.448 4.547 200,308 -0.06(-1.23%)
Jun 02, 2025 4.566 4.604 4.490 4.604 275,615 +0.07(+1.46%)
May 30, 2025 4.481 4.556 4.348 4.538 326,317 +0.13(+3.01%)
May 29, 2025 4.329 4.423 4.301 4.405 249,801 -0.02(-0.43%)
May 28, 2025 4.339 4.424 4.338 4.424 316,120 +0.09(+1.96%)
May 27, 2025 4.500 4.500 4.339 4.339 425,140 -0.25(-5.37%)
May 23, 2025 4.623 4.632 4.547 4.585 379,406 +0.02(+0.41%)
May 22, 2025 4.613 4.679 4.490 4.566 203,445 -0.05(-1.03%)
May 21, 2025 4.490 4.642 4.481 4.613 400,606 +0.11(+2.53%)
May 20, 2025 4.490 4.538 4.405 4.500 693,591 -0.02(-0.42%)
May 19, 2025 4.575 4.613 4.519 4.519 683,203 +0.09(+2.14%)
May 16, 2025 4.490 4.517 4.414 4.424 550,065 -0.03(-0.64%)
May 15, 2025 4.500 4.594 4.452 4.452 940,995 -0.00(-0.11%)
May 14, 2025 4.528 4.564 4.404 4.457 1,331,412 -0.14(-3.09%)
May 13, 2025 4.830 4.856 4.547 4.599 1,207,994 -0.28(-5.65%)
May 12, 2025 4.883 4.954 4.794 4.874 1,666,870 -0.32(-6.15%)
May 09, 2025 5.345 5.354 5.016 5.194 877,856 -0.22(-4.10%)
May 08, 2025 5.531 5.531 5.300 5.416 415,516 -0.21(-3.79%)
May 07, 2025 5.540 5.629 5.505 5.629 201,946 +0.04(+0.79%)
May 06, 2025 5.585 5.589 5.496 5.585 163,861 +0.15(+2.78%)
May 05, 2025 5.371 5.540 5.371 5.434 321,322 +0.07(+1.32%)
May 02, 2025 5.380 5.451 5.212 5.363 289,718 -0.08(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.