Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares Trust ProShares Ultra COIN (NY:COIA)

32.24 +4.30 (+15.41%)
Streaming Delayed Price Updated: 1:05 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 29.21 29.21 26.90 27.94 2,854 -1.23(-4.22%)
Sep 16, 2025 29.60 29.60 28.30 29.17 15,758 +0.08(+0.29%)
Sep 15, 2025 28.34 29.08 28.11 29.08 3,253 +0.63(+2.23%)
Sep 12, 2025 29.33 29.33 28.09 28.45 6,744 -0.01(-0.05%)
Sep 11, 2025 27.93 28.46 27.82 28.46 1,360 +1.33(+4.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.