Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Costamare Inc. Common Stock $0.0001 par value (NY:CMRE)

9.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.190 9.215 9.040 9.110 440,024 -0.13(-1.41%)
Jun 27, 2025 9.280 9.474 9.200 9.240 1,057,002 -0.07(-0.75%)
Jun 26, 2025 9.280 9.380 9.225 9.310 489,459 +0.04(+0.43%)
Jun 25, 2025 9.100 9.299 9.070 9.270 446,212 +0.18(+1.98%)
Jun 24, 2025 9.090 9.175 8.830 9.090 504,216 +0.00(+0.00%)
Jun 23, 2025 9.140 9.260 9.060 9.090 631,745 -0.10(-1.09%)
Jun 20, 2025 9.560 9.615 9.190 9.190 869,129 -0.38(-3.97%)
Jun 18, 2025 9.230 9.600 9.230 9.570 577,273 +0.33(+3.57%)
Jun 17, 2025 9.100 9.330 9.100 9.240 431,840 +0.06(+0.65%)
Jun 16, 2025 9.270 9.310 9.130 9.180 421,130 -0.08(-0.86%)
Jun 13, 2025 9.050 9.310 8.990 9.260 657,623 +0.07(+0.76%)
Jun 12, 2025 9.040 9.205 8.950 9.190 547,502 +0.09(+0.99%)
Jun 11, 2025 8.800 9.140 8.760 9.100 706,395 +0.35(+4.00%)
Jun 10, 2025 8.950 8.950 8.740 8.750 458,070 -0.15(-1.69%)
Jun 09, 2025 9.200 9.230 8.870 8.900 501,129 -0.27(-2.94%)
Jun 06, 2025 8.950 9.170 8.830 9.170 614,363 +0.27(+3.03%)
Jun 05, 2025 8.710 8.910 8.705 8.900 588,883 +0.24(+2.77%)
Jun 04, 2025 8.580 8.820 8.580 8.660 540,531 +0.10(+1.17%)
Jun 03, 2025 8.560 8.600 8.412 8.560 307,705 -0.04(-0.47%)
Jun 02, 2025 8.600 8.615 8.430 8.600 416,871 +0.03(+0.35%)
May 30, 2025 8.450 8.650 8.375 8.570 615,272 +0.10(+1.18%)
May 29, 2025 8.470 8.570 8.380 8.470 327,634 +0.09(+1.07%)
May 28, 2025 8.440 8.440 8.270 8.380 299,239 -0.07(-0.83%)
May 27, 2025 8.380 8.500 8.310 8.450 369,183 +0.15(+1.81%)
May 23, 2025 8.200 8.350 8.200 8.300 284,814 -0.02(-0.24%)
May 22, 2025 8.380 8.400 8.190 8.320 404,781 -0.12(-1.42%)
May 21, 2025 8.550 8.630 8.430 8.440 436,968 -0.17(-1.97%)
May 20, 2025 8.730 8.770 8.550 8.610 433,850 -0.15(-1.71%)
May 19, 2025 8.760 8.939 8.710 8.760 419,731 -0.04(-0.45%)
May 16, 2025 8.800 8.890 8.650 8.800 417,498 +0.06(+0.69%)
May 15, 2025 8.680 8.865 8.610 8.740 443,423 -0.01(-0.11%)
May 14, 2025 8.660 8.975 8.640 8.750 653,421 +0.08(+0.92%)
May 13, 2025 8.430 8.785 8.313 8.670 1,136,150 +0.27(+3.21%)
May 12, 2025 8.220 8.600 8.200 8.400 948,999 +0.63(+8.11%)
May 09, 2025 7.800 7.880 7.561 7.770 570,940 -0.01(-0.13%)
May 08, 2025 7.560 7.830 7.410 7.780 795,401 +0.73(+10.35%)
May 07, 2025 6.910 7.100 6.630 7.050 799,444 -2.17(-23.54%)
May 06, 2025 9.390 9.480 9.189 9.220 529,847 -0.24(-2.54%)
May 05, 2025 9.570 9.580 9.440 9.460 588,288 -0.11(-1.15%)
May 02, 2025 9.630 9.680 9.450 9.570 357,069 +0.18(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.