Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc. Common Stock (NY:CLPR)

3.600 -0.110 (-2.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 3.650 3.755 3.570 3.600 167,845 -0.11(-2.96%)
Apr 03, 2025 3.790 3.870 3.670 3.710 189,543 -0.11(-2.88%)
Apr 02, 2025 3.880 4.000 3.800 3.820 92,852 -0.07(-1.80%)
Apr 01, 2025 3.900 3.980 3.800 3.890 85,915 +0.05(+1.30%)
Mar 31, 2025 3.800 3.980 3.800 3.840 108,200 -0.04(-1.03%)
Mar 28, 2025 3.990 4.010 3.790 3.880 121,871 -0.10(-2.51%)
Mar 27, 2025 4.120 4.120 3.980 3.980 83,210 -0.06(-1.49%)
Mar 26, 2025 3.990 4.100 3.980 4.040 103,370 +0.02(+0.50%)
Mar 25, 2025 4.310 4.340 3.970 4.020 138,739 -0.27(-6.29%)
Mar 24, 2025 3.790 4.370 3.760 4.290 171,152 +0.57(+15.32%)
Mar 21, 2025 3.690 3.860 3.630 3.720 1,933,002 +0.02(+0.54%)
Mar 20, 2025 3.830 3.955 3.640 3.700 237,292 -0.09(-2.37%)
Mar 19, 2025 3.910 4.000 3.730 3.790 388,748 -0.08(-1.94%)
Mar 18, 2025 3.855 3.933 3.826 3.865 149,197 -0.01(-0.25%)
Mar 17, 2025 4.060 4.109 3.606 3.875 743,323 -0.59(-13.13%)
Mar 14, 2025 4.373 4.568 4.197 4.460 69,629 +0.16(+3.63%)
Mar 13, 2025 4.392 4.431 4.285 4.304 69,143 -0.01(-0.23%)
Mar 12, 2025 4.460 4.460 4.265 4.314 58,584 -0.12(-2.64%)
Mar 11, 2025 4.197 4.499 4.158 4.431 57,711 +0.27(+6.57%)
Mar 10, 2025 4.304 4.382 4.158 4.158 34,648 -0.17(-3.84%)
Mar 07, 2025 4.265 4.382 4.148 4.324 36,742 +0.10(+2.31%)
Mar 06, 2025 4.304 4.329 4.109 4.226 45,072 -0.15(-3.35%)
Mar 05, 2025 4.421 4.499 4.325 4.373 39,685 -0.08(-1.75%)
Mar 04, 2025 4.265 4.529 4.197 4.451 67,141 +0.16(+3.64%)
Mar 03, 2025 4.538 4.577 4.280 4.294 85,915 -0.27(-5.98%)
Feb 28, 2025 4.509 4.626 4.451 4.568 35,483 +0.01(+0.21%)
Feb 27, 2025 4.646 4.665 4.558 4.558 17,995 -0.07(-1.48%)
Feb 26, 2025 4.597 4.695 4.490 4.626 50,365 +0.10(+2.16%)
Feb 25, 2025 4.412 4.568 4.324 4.529 48,003 +0.12(+2.65%)
Feb 24, 2025 4.373 4.499 4.243 4.412 43,856 +0.06(+1.35%)
Feb 21, 2025 4.880 4.880 4.343 4.353 67,524 -0.43(-8.98%)
Feb 20, 2025 4.743 5.036 4.543 4.782 145,430 +0.05(+1.03%)
Feb 19, 2025 4.392 4.861 4.353 4.734 159,410 +0.26(+5.90%)
Feb 18, 2025 4.119 4.587 3.953 4.470 198,824 +0.50(+12.53%)
Feb 14, 2025 3.816 4.158 3.767 3.972 169,385 +0.14(+3.56%)
Feb 13, 2025 3.836 3.953 3.806 3.836 48,273 +0.03(+0.77%)
Feb 12, 2025 3.806 3.883 3.806 3.806 56,540 -0.06(-1.52%)
Feb 11, 2025 3.836 3.894 3.806 3.865 93,575 +0.01(+0.25%)
Feb 10, 2025 3.865 3.953 3.846 3.855 40,703 +0.00(+0.00%)
Feb 07, 2025 3.943 4.005 3.836 3.855 49,963 -0.08(-1.99%)
Feb 06, 2025 4.041 4.041 3.904 3.933 35,642 -0.05(-1.23%)
Feb 05, 2025 4.021 4.050 3.943 3.982 39,571 +0.00(+0.00%)
Feb 04, 2025 3.894 4.187 3.826 3.982 156,802 +0.06(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.