Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.540 -0.030 (-1.17%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 2.540 2.575 2.540 2.540 12,644 -0.03(-1.17%)
Oct 03, 2024 2.630 2.630 2.521 2.570 1,905 -0.04(-1.58%)
Oct 02, 2024 2.630 2.660 2.611 2.611 1,239 +0.01(+0.43%)
Oct 01, 2024 2.620 2.620 2.600 2.600 505 -0.03(-1.09%)
Sep 30, 2024 2.600 2.630 2.550 2.629 3,094 +0.11(+4.31%)
Sep 27, 2024 2.569 2.569 2.510 2.520 3,182 +0.00(+0.00%)
Sep 26, 2024 2.470 2.540 2.470 2.520 10,715 +0.15(+6.25%)
Sep 25, 2024 2.480 2.539 2.372 2.372 46,358 -0.15(-5.88%)
Sep 24, 2024 2.638 2.638 2.520 2.520 1,373 +0.00(+0.00%)
Sep 23, 2024 2.638 2.638 2.515 2.520 3,088 -0.02(-0.86%)
Sep 20, 2024 2.619 2.619 2.540 2.542 1,218 -0.10(-3.67%)
Sep 19, 2024 2.638 2.638 2.638 2.638 324 +0.07(+2.69%)
Sep 18, 2024 2.569 2.569 2.569 2.569 598 +0.02(+0.78%)
Sep 17, 2024 2.619 2.619 2.549 2.549 1,020 -0.05(-1.90%)
Sep 16, 2024 2.619 2.619 2.599 2.599 684 +0.00(+0.00%)
Sep 13, 2024 2.470 2.599 2.470 2.599 1,291 +0.08(+3.14%)
Sep 12, 2024 2.461 2.520 2.461 2.520 636 +0.00(+0.00%)
Sep 11, 2024 2.599 2.599 2.520 2.520 4,806 -0.02(-0.78%)
Sep 10, 2024 2.530 2.599 2.530 2.540 7,032 -0.07(-2.65%)
Sep 09, 2024 2.599 2.638 2.540 2.609 3,428 +0.00(+0.00%)
Sep 06, 2024 2.589 2.609 2.589 2.609 1,558 +0.02(+0.69%)
Sep 05, 2024 2.589 2.591 2.569 2.591 3,699 +0.02(+0.83%)
Sep 04, 2024 2.559 2.569 2.515 2.569 2,212 +0.05(+1.96%)
Sep 03, 2024 2.520 2.520 2.520 2.520 494 +0.02(+0.65%)
Aug 30, 2024 2.423 2.504 2.423 2.504 1,843 -0.01(-0.25%)
Aug 29, 2024 2.451 2.510 2.372 2.510 9,330 +0.11(+4.53%)
Aug 28, 2024 2.362 2.470 2.362 2.401 5,658 +0.12(+5.19%)
Aug 27, 2024 2.452 2.452 2.283 2.283 8,559 -0.19(-7.60%)
Aug 26, 2024 2.589 2.589 2.470 2.470 2,403 -0.08(-3.07%)
Aug 23, 2024 2.367 2.549 2.367 2.549 2,627 +0.11(+4.71%)
Aug 22, 2024 2.577 2.577 2.405 2.434 1,039 -0.06(-2.30%)
Aug 21, 2024 2.405 2.491 2.410 2.491 1,444 +0.10(+4.07%)
Aug 20, 2024 2.394 2.394 2.394 2.394 931 +0.01(+0.32%)
Aug 19, 2024 2.367 2.386 2.367 2.386 1,767 +0.03(+1.21%)
Aug 16, 2024 2.386 2.386 2.340 2.358 3,903 +0.02(+0.82%)
Aug 15, 2024 2.291 2.339 2.291 2.339 758 +0.00(+0.00%)
Aug 14, 2024 2.291 2.339 2.291 2.339 30,997 +0.14(+6.28%)
Aug 13, 2024 2.195 2.200 2.167 2.200 3,973 +0.05(+2.45%)
Aug 12, 2024 2.167 2.167 2.100 2.148 8,424 +0.03(+1.40%)
Aug 09, 2024 2.100 2.118 2.100 2.118 1,068 +0.06(+2.73%)
Aug 08, 2024 2.062 2.062 2.062 2.062 952 -0.01(-0.46%)
Aug 07, 2024 2.090 2.090 2.071 2.071 790 +0.00(+0.12%)
Aug 06, 2024 2.081 2.110 2.052 2.069 30,375 -0.05(-2.36%)
Aug 05, 2024 2.081 2.119 2.033 2.119 37,574 +0.04(+1.83%)
Aug 02, 2024 2.090 2.090 2.071 2.081 964 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.