Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY:BWG)

7.580 -0.170 (-2.19%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 7.500 7.760 7.462 7.750 218,855 +0.21(+2.79%)
Apr 08, 2025 7.610 7.930 7.520 7.540 112,942 +0.01(+0.13%)
Apr 07, 2025 7.660 7.800 7.510 7.530 133,730 -0.32(-4.08%)
Apr 04, 2025 8.230 8.259 7.840 7.850 157,636 -0.49(-5.88%)
Apr 03, 2025 8.390 8.449 8.311 8.340 60,177 -0.10(-1.18%)
Apr 02, 2025 8.440 8.460 8.390 8.440 56,860 +0.03(+0.36%)
Apr 01, 2025 8.380 8.420 8.270 8.410 30,066 +0.06(+0.72%)
Mar 31, 2025 8.340 8.360 8.319 8.350 31,654 +0.01(+0.12%)
Mar 28, 2025 8.320 8.450 8.280 8.340 134,623 +0.04(+0.48%)
Mar 27, 2025 8.350 8.359 8.280 8.300 35,156 -0.01(-0.12%)
Mar 26, 2025 8.380 8.390 8.303 8.310 84,022 -0.08(-0.95%)
Mar 25, 2025 8.430 8.440 8.350 8.390 74,806 -0.03(-0.37%)
Mar 24, 2025 8.490 8.506 8.420 8.421 34,251 -0.04(-0.46%)
Mar 21, 2025 8.440 8.470 8.440 8.460 11,386 +0.02(+0.23%)
Mar 20, 2025 8.450 8.480 8.410 8.440 27,333 +0.00(+0.00%)
Mar 19, 2025 8.351 8.440 8.351 8.440 84,291 +0.09(+1.07%)
Mar 18, 2025 8.361 8.379 8.311 8.351 32,727 -0.01(-0.12%)
Mar 17, 2025 8.341 8.371 8.321 8.361 41,684 +0.02(+0.24%)
Mar 14, 2025 8.341 8.350 8.262 8.341 62,502 +0.05(+0.60%)
Mar 13, 2025 8.381 8.381 8.222 8.292 102,848 -0.05(-0.59%)
Mar 12, 2025 8.420 8.430 8.292 8.341 123,512 -0.04(-0.47%)
Mar 11, 2025 8.401 8.401 8.331 8.381 40,464 +0.01(+0.12%)
Mar 10, 2025 8.371 8.420 8.321 8.371 66,512 +0.00(+0.00%)
Mar 07, 2025 8.401 8.401 8.311 8.371 49,861 -0.01(-0.12%)
Mar 06, 2025 8.410 8.440 8.302 8.381 109,173 -0.05(-0.59%)
Mar 05, 2025 8.440 8.470 8.361 8.430 112,624 -0.01(-0.12%)
Mar 04, 2025 8.470 8.490 8.351 8.440 83,009 -0.03(-0.35%)
Mar 03, 2025 8.410 8.470 8.393 8.470 83,251 +0.06(+0.71%)
Feb 28, 2025 8.391 8.420 8.321 8.410 66,955 +0.04(+0.47%)
Feb 27, 2025 8.430 8.430 8.331 8.371 31,160 -0.02(-0.24%)
Feb 26, 2025 8.361 8.391 8.351 8.391 29,770 +0.03(+0.36%)
Feb 25, 2025 8.341 8.381 8.288 8.361 40,700 +0.04(+0.48%)
Feb 24, 2025 8.351 8.391 8.262 8.321 73,808 -0.03(-0.36%)
Feb 21, 2025 8.341 8.401 8.311 8.351 45,079 +0.04(+0.48%)
Feb 20, 2025 8.351 8.385 8.302 8.311 55,477 +0.00(+0.00%)
Feb 19, 2025 8.321 8.370 8.287 8.311 90,898 -0.01(-0.12%)
Feb 18, 2025 8.331 8.331 8.280 8.321 159,651 +0.04(+0.47%)
Feb 14, 2025 8.253 8.302 8.253 8.282 63,238 +0.05(+0.60%)
Feb 13, 2025 8.213 8.243 8.164 8.233 64,530 +0.08(+0.96%)
Feb 12, 2025 8.184 8.233 8.154 8.154 86,525 -0.04(-0.48%)
Feb 11, 2025 8.223 8.223 8.164 8.194 58,773 +0.01(+0.12%)
Feb 10, 2025 8.272 8.272 8.154 8.184 62,647 -0.04(-0.48%)
Feb 07, 2025 8.282 8.292 8.194 8.223 40,255 -0.02(-0.24%)
Feb 06, 2025 8.302 8.313 8.174 8.243 96,640 -0.01(-0.12%)
Feb 05, 2025 8.233 8.253 8.203 8.253 51,210 +0.06(+0.72%)
Feb 04, 2025 8.184 8.233 8.163 8.194 74,243 +0.06(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.