Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock (NY:BLK)

1,141.07 -24.80 (-2.13%)
Official Closing Price Updated: 4:10 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1154 1157 1134 1141 604,278 -24.80(-2.13%)
Sep 30, 2025 1177 1184 1154 1166 691,657 -9.69(-0.82%)
Sep 29, 2025 1167 1182 1164 1176 567,575 +19.11(+1.65%)
Sep 26, 2025 1152 1159 1151 1156 437,336 +9.16(+0.80%)
Sep 25, 2025 1123 1149 1118 1147 680,089 +19.31(+1.71%)
Sep 24, 2025 1134 1140 1126 1128 345,404 -3.77(-0.33%)
Sep 23, 2025 1138 1146 1127 1132 427,139 -4.46(-0.39%)
Sep 22, 2025 1137 1143 1134 1136 366,069 -6.64(-0.58%)
Sep 19, 2025 1139 1145 1126 1143 1,505,461 +5.72(+0.50%)
Sep 18, 2025 1137 1152 1134 1137 523,872 +5.35(+0.47%)
Sep 17, 2025 1121 1133 1117 1132 508,098 +12.89(+1.15%)
Sep 16, 2025 1120 1123 1107 1119 547,552 +3.78(+0.34%)
Sep 15, 2025 1121 1126 1110 1115 506,876 -8.30(-0.74%)
Sep 12, 2025 1133 1140 1119 1123 544,817 -10.77(-0.95%)
Sep 11, 2025 1105 1142 1103 1134 585,190 +31.29(+2.84%)
Sep 10, 2025 1107 1119 1099 1103 367,408 -2.78(-0.25%)
Sep 09, 2025 1102 1114 1100 1106 334,291 +0.75(+0.07%)
Sep 08, 2025 1098 1106 1094 1105 671,005 +5.77(+0.52%)
Sep 05, 2025 1108 1110 1089 1099 487,597 -4.40(-0.40%)
Sep 04, 2025 1104 1108 1096 1104 462,179 +9.23(+0.84%)
Sep 03, 2025 1107 1108 1088 1094 415,131 -15.21(-1.37%)
Sep 02, 2025 1113 1115 1095 1110 393,225 -12.31(-1.10%)
Aug 29, 2025 1127 1129 1113 1122 357,751 -3.33(-0.30%)
Aug 28, 2025 1128 1133 1122 1125 477,428 -1.14(-0.10%)
Aug 27, 2025 1133 1139 1126 1126 311,610 -8.13(-0.72%)
Aug 26, 2025 1130 1137 1120 1134 583,136 +2.68(+0.24%)
Aug 25, 2025 1138 1145 1131 1132 417,002 -11.01(-0.96%)
Aug 22, 2025 1124 1152 1121 1143 435,752 +23.31(+2.08%)
Aug 21, 2025 1120 1124 1114 1119 276,376 -3.70(-0.33%)
Aug 20, 2025 1121 1128 1109 1123 575,782 -0.01(-0.00%)
Aug 19, 2025 1121 1130 1117 1123 614,669 -7.61(-0.67%)
Aug 18, 2025 1129 1136 1122 1131 407,751 +1.10(+0.10%)
Aug 15, 2025 1158 1158 1129 1130 584,987 -25.03(-2.17%)
Aug 14, 2025 1149 1157 1139 1155 409,575 +0.13(+0.01%)
Aug 13, 2025 1161 1166 1143 1155 573,539 +0.42(+0.04%)
Aug 12, 2025 1129 1156 1126 1154 672,239 +31.53(+2.81%)
Aug 11, 2025 1120 1128 1117 1123 578,420 +2.95(+0.26%)
Aug 08, 2025 1114 1121 1109 1120 429,927 +12.08(+1.09%)
Aug 07, 2025 1125 1127 1103 1108 383,303 -7.67(-0.69%)
Aug 06, 2025 1109 1117 1101 1115 406,880 +10.84(+0.98%)
Aug 05, 2025 1117 1117 1094 1104 483,645 -6.39(-0.58%)
Aug 04, 2025 1093 1111 1090 1111 505,617 +24.15(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.