Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 587.56 5 +15.90(+2.78%)
Mar 23, 2022 571.66 42 -15.04(-2.56%)
Mar 18, 2022 586.70 40 +17.64(+3.10%)
Mar 16, 2022 569.06 48 +9.41(+1.68%)
Mar 08, 2022 559.65 67 -55.35(-9.00%)
Mar 02, 2022 615.00 7 -22.04(-3.46%)
Feb 28, 2022 637.04 10 -8.65(-1.34%)
Feb 25, 2022 599.55 649.55 639.61 645.69 703 +52.58(+8.87%)
Feb 24, 2022 577.51 593.11 577.51 593.11 231 +9.00(+1.54%)
Feb 22, 2022 584.11 2 -54.81(-8.58%)
Feb 14, 2022 638.92 0 -19.08(-2.90%)
Feb 11, 2022 648.95 658.00 648.95 658.00 420 +30.66(+4.89%)
Feb 10, 2022 627.27 627.34 627.27 627.34 205 -10.85(-1.70%)
Feb 09, 2022 636.00 638.19 636.00 638.19 414 +4.19(+0.66%)
Feb 07, 2022 634.00 16 +8.10(+1.29%)
Feb 04, 2022 622.99 625.90 622.99 625.90 1,048 -2.10(-0.33%)
Feb 03, 2022 628.00 628.00 628.00 628.00 211 +5.58(+0.90%)
Feb 02, 2022 614.00 622.42 614.00 622.42 606 +13.42(+2.20%)
Feb 01, 2022 605.50 609.00 605.50 609.00 317 +9.00(+1.50%)
Jan 31, 2022 600.00 600.00 104 +30.50(+5.36%)
Jan 26, 2022 569.50 13 +1.55(+0.27%)
Jan 24, 2022 567.95 94 -16.05(-2.75%)
Jan 21, 2022 590.00 590.00 584.00 584.00 230 -21.00(-3.47%)
Jan 19, 2022 605.00 8 +4.34(+0.72%)
Jan 18, 2022 600.66 600.66 600.66 600.66 225 -23.62(-3.78%)
Jan 14, 2022 624.28 0 -44.72(-6.68%)
Jan 12, 2022 669.00 6 -3.00(-0.45%)
Jan 11, 2022 663.00 672.00 663.00 672.00 445 -7.04(-1.04%)
Jan 07, 2022 679.04 679.04 679.04 11 -21.76(-3.11%)
Jan 05, 2022 700.80 700.80 700.80 228 +0.40(+0.06%)
Jan 04, 2022 716.00 716.00 700.40 700.40 874 -34.60(-4.71%)
Jan 03, 2022 724.80 735.00 724.80 735.00 522 +12.09(+1.67%)
Dec 20, 2021 722.91 722.91 722.91 8 -27.25(-3.63%)
Nov 29, 2021 750.16 750.16 750.16 8 -19.73(-2.56%)
Nov 18, 2021 769.89 769.89 769.89 20 +16.94(+2.25%)
Nov 12, 2021 752.95 752.95 752.95 67 +32.60(+4.53%)
Nov 05, 2021 720.35 720.35 720.35 13 -64.05(-8.17%)
Nov 04, 2021 772.84 784.40 772.84 784.40 516 +54.54(+7.47%)
Oct 18, 2021 729.86 729.86 729.86 11 -8.24(-1.12%)
Oct 01, 2021 738.10 738.10 738.10 9 -21.80(-2.87%)
Sep 27, 2021 759.90 759.90 759.90 8 -28.85(-3.66%)
Sep 13, 2021 788.75 788.75 788.75 18 -29.85(-3.65%)
Sep 10, 2021 818.60 818.60 818.60 818.60 132 +2.60(+0.32%)
Sep 09, 2021 816.00 816.00 816.00 816.00 344 +5.90(+0.73%)
Sep 08, 2021 811.15 811.15 809.55 810.10 1,434 +47.30(+6.20%)
Aug 05, 2021 762.80 762.80 762.80 19 +65.04(+9.32%)
Jul 27, 2021 697.76 697.76 697.76 16 +22.51(+3.33%)
Jul 09, 2021 675.25 675.25 675.25 12 +17.75(+2.70%)
Jul 01, 2021 657.50 657.50 657.50 32 +17.50(+2.73%)
Jun 28, 2021 640.00 640.00 640.00 32 +60.40(+10.42%)
Jun 07, 2021 579.60 579.60 579.60 22 -17.10(-2.87%)
May 21, 2021 596.70 596.70 596.70 83 +5.80(+0.98%)
May 18, 2021 590.90 590.90 590.90 20 -40.95(-6.48%)
May 05, 2021 631.85 631.85 631.85 14 +0.00(+0.00%)
May 04, 2021 631.85 631.85 631.85 87 +0.00(+0.00%)
May 03, 2021 631.85 631.85 631.85 16 +0.00(+0.00%)
Apr 30, 2021 631.85 631.85 631.85 18 +0.00(+0.00%)
Apr 29, 2021 632.13 632.80 630.69 631.85 1,741 +30.98(+5.16%)
Apr 28, 2021 600.87 600.87 600.87 65 +0.00(+0.00%)
Apr 27, 2021 600.87 600.87 600.87 68 +0.00(+0.00%)
Apr 26, 2021 600.87 600.87 600.87 30 +0.00(+0.00%)
Apr 23, 2021 600.87 600.87 600.87 13 +0.00(+0.00%)
Apr 22, 2021 600.87 600.87 600.87 6 +0.00(+0.00%)
Apr 21, 2021 600.87 600.87 600.87 600.87 20 +0.00(+0.00%)
Apr 20, 2021 600.87 600.87 600.87 600.87 12 +0.00(+0.00%)
Apr 19, 2021 600.87 600.87 600.87 600.87 24 +0.00(+0.00%)
Apr 16, 2021 600.87 600.87 600.87 600.87 100 +0.00(+0.00%)
Apr 15, 2021 600.87 600.87 600.87 600.87 30 +0.00(+0.00%)
Apr 14, 2021 600.87 600.87 22 +0.00(+0.00%)
Apr 13, 2021 600.87 600.87 29 +0.00(+0.00%)
Apr 12, 2021 600.87 600.87 600.87 600.87 218 +21.49(+3.71%)
Apr 09, 2021 579.38 579.38 579.38 579.38 100 +0.00(+0.00%)
Apr 08, 2021 579.38 579.38 579.38 579.38 12 +0.00(+0.00%)
Apr 07, 2021 579.38 579.38 8 +0.00(+0.00%)
Apr 06, 2021 579.38 579.38 8 +0.00(+0.00%)
Apr 05, 2021 579.38 579.38 579.38 579.38 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.