Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 225.00 12 -1.10(-0.49%)
Jun 28, 2017 226.10 3 +3.30(+1.48%)
Jun 22, 2017 222.80 4 +2.15(+0.97%)
Jun 12, 2017 220.65 2 -0.08(-0.04%)
May 30, 2017 220.73 23 +1.28(+0.59%)
May 25, 2017 219.45 2 +3.45(+1.60%)
May 23, 2017 216.00 8 -5.00(-2.26%)
May 09, 2017 221.00 4 +1.00(+0.45%)
May 02, 2017 220.00 29 +0.25(+0.11%)
May 01, 2017 219.75 219.75 219.75 219.75 103 +11.75(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.