Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 115.40 115.45 115.45 115.45 700 +0.04(+0.03%)
May 21, 2013 115.41 115.41 115.41 115.41 0 -1.35(-1.16%)
May 17, 2013 116.76 116.76 116.76 116.76 100 +0.59(+0.51%)
May 14, 2013 116.16 116.17 116.17 116.17 200 -5.89(-4.83%)
May 08, 2013 122.06 122.06 122.06 122.06 0 +1.24(+1.03%)
Apr 22, 2013 120.82 120.82 120.82 120.82 100 +0.52(+0.43%)
Apr 18, 2013 120.30 120.30 120.30 120.30 0 -2.31(-1.88%)
Apr 15, 2013 122.61 122.61 122.61 122.61 200 -0.66(-0.54%)
Apr 12, 2013 123.27 123.27 123.27 123.27 200 -0.33(-0.27%)
Apr 11, 2013 124.54 124.62 123.30 123.60 20,000 +0.86(+0.70%)
Apr 05, 2013 122.74 122.74 122.74 122.74 100 -2.73(-2.18%)
Apr 02, 2013 125.50 125.47 125.47 125.47 200 +1.62(+1.31%)
Apr 01, 2013 125.46 125.46 123.85 123.85 10,119 +1.60(+1.31%)
Mar 25, 2013 120.04 122.25 122.25 122.25 500 -1.56(-1.26%)
Mar 20, 2013 123.77 123.81 123.81 123.81 200 +0.93(+0.75%)
Mar 14, 2013 122.66 122.88 122.88 122.88 200 +1.12(+0.92%)
Mar 07, 2013 121.76 121.76 121.76 121.76 0 -1.45(-1.18%)
Mar 06, 2013 125.00 125.00 123.21 123.21 900 +1.21(+0.99%)
Mar 05, 2013 122.00 122.00 122.00 122.00 2,800 +0.50(+0.41%)
Mar 04, 2013 121.00 121.50 120.94 121.50 4,100 -0.90(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.