Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2011	117.87	117.87	117.87	117.87	100	+0.30(+0.26%)
Jun 17, 2011	116.68	117.57	117.57	117.57	1,000	-6.11(-4.94%)
Jun 01, 2011	123.68	123.68	123.68	123.68	100	-1.39(-1.11%)
May 18, 2011	125.07	125.07	125.07	125.07	100	-1.09(-0.86%)
May 16, 2011	124.68	126.16	126.16	126.16	300	+2.24(+1.81%)
May 13, 2011	123.98	123.98	123.92	123.92	200	+0.10(+0.08%)
May 09, 2011	124.09	123.82	123.82	123.82	300	-0.27(-0.22%)
May 05, 2011	123.18	124.09	124.09	124.09	200	+0.26(+0.21%)
May 04, 2011	123.99	123.99	123.83	123.83	300	-2.73(-2.16%)
May 03, 2011	126.56	126.56	126.56	126.56	100	+1.65(+1.32%)
May 02, 2011	124.91	124.91	124.91	124.91	200	-0.61(-0.49%)
Apr 29, 2011	125.72	125.99	125.52	125.52	1,300	+5.15(+4.28%)
Apr 21, 2011	120.38	120.37	120.37	120.37	200	-1.39(-1.14%)
Apr 18, 2011	121.76	121.76	121.76	121.76	0	-2.66(-2.14%)
Apr 12, 2011	124.42	124.42	124.42	124.42	0	+1.82(+1.48%)
Apr 11, 2011	122.60	122.60	122.60	122.60	100	+0.00(+0.00%)
Apr 05, 2011	122.60	122.60	122.60	122.60	0	-0.71(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.