Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	125.72	125.99	125.52	125.52	1,300	+5.15(+4.28%)
Apr 21, 2011	120.38	120.37	120.37	120.37	200	-1.39(-1.14%)
Apr 18, 2011	121.76	121.76	121.76	121.76	0	-2.66(-2.14%)
Apr 12, 2011	124.42	124.42	124.42	124.42	0	+1.82(+1.48%)
Apr 11, 2011	122.60	122.60	122.60	122.60	100	+0.00(+0.00%)
Apr 05, 2011	122.60	122.60	122.60	122.60	0	-0.71(-0.58%)
Apr 01, 2011	123.31	123.31	123.31	123.31	0	+4.74(+4.00%)
Mar 29, 2011	118.57	118.57	118.57	118.57	100	-0.48(-0.40%)
Mar 28, 2011	119.05	119.05	119.05	119.05	100	+2.70(+2.32%)
Mar 18, 2011	116.35	116.35	116.35	116.35	100	+0.93(+0.81%)
Mar 17, 2011	115.40	115.42	115.40	115.42	300	+0.03(+0.03%)
Mar 07, 2011	115.39	115.39	115.39	115.39	0	+3.38(+3.02%)
Mar 01, 2011	112.01	112.01	112.01	112.01	0	-0.64(-0.57%)
Feb 25, 2011	109.49	112.65	112.65	112.65	2,000	+3.58(+3.28%)
Feb 23, 2011	109.07	109.07	109.07	109.07	200	-0.13(-0.12%)
Feb 17, 2011	108.89	109.20	109.20	109.20	500	+0.31(+0.28%)
Feb 14, 2011	108.91	108.89	108.89	108.89	1,000	+1.41(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.