Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	96.60	96.00	96.00	96.00	200	-2.30(-2.34%)
Nov 27, 2009	98.30	98.30	98.30	98.30	100	-1.33(-1.33%)
Nov 25, 2009	99.53	100.00	99.53	99.63	1,300	+2.45(+2.52%)
Nov 20, 2009	97.18	97.18	97.18	97.18	100	-0.65(-0.66%)
Nov 19, 2009	98.21	98.21	97.83	97.83	200	-2.17(-2.17%)
Nov 17, 2009	100.00	100.00	100.00	100.00	0	+0.14(+0.14%)
Nov 16, 2009	99.86	99.86	99.86	99.86	100	+0.36(+0.36%)
Nov 13, 2009	98.56	99.50	97.99	99.50	1,000	+0.94(+0.95%)
Nov 10, 2009	98.56	98.56	98.56	98.56	0	+0.71(+0.73%)
Nov 09, 2009	98.08	98.08	97.85	97.85	200	+1.10(+1.14%)
Nov 06, 2009	96.75	96.75	96.75	96.75	100	-0.25(-0.26%)
Nov 05, 2009	96.00	97.00	95.00	97.00	2,300	+1.69(+1.77%)
Nov 04, 2009	92.91	96.64	92.65	95.31	900	+6.62(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.