Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 29, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 28, 2003 2.800 2.800 2.800 2.800 0 -55.58(-95.20%)
May 23, 2003 59.89 59.95 58.15 58.38 1,700 +55.58(+1985.00%)
May 21, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 20, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 19, 2003 2.800 2.800 2.800 2.800 0 -45.70(-94.23%)
May 15, 2003 48.50 48.50 48.50 48.50 1,000 +45.70(+1632.14%)
May 09, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 08, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 07, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 06, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 29, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 28, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 25, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 24, 2003 2.800 2.800 2.800 2.800 0 -34.71(-92.54%)
Apr 22, 2003 36.95 37.51 36.95 37.51 600 +1.16(+3.19%)
Apr 21, 2003 36.35 36.35 36.35 36.35 500 +33.55(+1198.21%)
Apr 16, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 11, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 10, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 09, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 08, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 07, 2003 2.800 2.880 2.760 2.800 3,800 +0.00(+0.00%)
Apr 04, 2003 2.800 2.880 2.760 2.800 3,800 -31.70(-91.88%)
Apr 02, 2003 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Apr 01, 2003 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 31, 2003 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 28, 2003 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 27, 2003 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 26, 2003 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 25, 2003 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 24, 2003 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 21, 2003 34.50 34.50 34.50 34.50 100 -1.00(-2.82%)
Mar 20, 2003 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Mar 19, 2003 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Mar 18, 2003 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Mar 17, 2003 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Mar 14, 2003 35.50 35.50 35.50 35.50 1,000 +1.00(+2.90%)
Mar 13, 2003 35.00 35.00 34.50 34.50 2,000 +0.00(+0.00%)
Mar 12, 2003 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 11, 2003 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 07, 2003 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 06, 2003 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 05, 2003 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 04, 2003 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.