Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2022 471.62 4 +6.62(+1.42%)
Jun 17, 2022 465.00 465.00 465.00 465.00 312 -70.83(-13.22%)
Jun 03, 2022 535.83 95 -17.39(-3.14%)
Jun 02, 2022 553.22 553.22 553.22 553.22 166 +48.22(+9.55%)
May 03, 2022 505.00 100 -12.95(-2.50%)
Apr 29, 2022 517.95 116 +9.96(+1.96%)
Apr 27, 2022 507.99 2 -12.01(-2.31%)
Apr 26, 2022 520.00 520.00 520.00 520.00 116 -18.38(-3.41%)
Apr 22, 2022 538.38 76 -20.91(-3.74%)
Apr 21, 2022 559.29 559.29 559.29 559.29 107 -3.06(-0.54%)
Apr 20, 2022 552.10 562.35 552.10 562.35 756 +10.25(+1.86%)
Apr 18, 2022 552.10 201 -37.28(-6.33%)
Apr 11, 2022 589.38 84 -4.62(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.