Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 264.27 264.27 264.27 110 +6.27(+2.43%)
Jan 26, 2018 258.00 258.00 258.00 258.00 208 +19.75(+8.29%)
Dec 28, 2017 238.25 238.25 238.25 6 -17.00(-6.66%)
Dec 07, 2017 255.25 255.25 255.25 0 -0.35(-0.14%)
Nov 16, 2017 255.60 255.60 255.60 5 -3.00(-1.16%)
Nov 07, 2017 258.60 258.60 258.60 1 -2.95(-1.13%)
Nov 06, 2017 257.95 261.55 257.95 261.55 403 +6.55(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.