Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 135.37 135.37 135.00 135.00 253 +0.14(+0.11%)
Mar 26, 2015 134.81 135.10 134.81 134.86 40 +4.86(+3.74%)
Mar 20, 2015 130.00 130.00 130.00 130.00 68 -5.78(-4.26%)
Mar 12, 2015 135.73 135.78 135.73 135.78 81 +2.38(+1.79%)
Mar 09, 2015 133.40 133.40 133.40 133.40 20 +1.90(+1.44%)
Mar 04, 2015 132.00 132.00 131.50 131.50 116 +1.42(+1.09%)
Mar 02, 2015 130.08 130.08 130.08 130.08 228 +3.28(+2.59%)
Feb 27, 2015 125.58 126.80 125.58 126.80 612 +9.45(+8.05%)
Feb 09, 2015 117.35 117.35 117.35 117.35 7 +0.20(+0.17%)
Feb 04, 2015 117.15 117.15 117.15 117.15 58 -2.92(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.