Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 297.67 297.67 297.67 297.67 100 +0.00(+0.00%)
Sep 27, 2018 297.67 297.67 6 +0.00(+0.00%)
Sep 26, 2018 297.67 297.67 34 +0.00(+0.00%)
Sep 25, 2018 297.67 297.67 297.67 297.67 15 +0.00(+0.00%)
Sep 24, 2018 297.67 297.67 297.67 297.67 16 -0.00(-0.00%)
Sep 21, 2018 297.67 297.67 297.67 297.67 100 +0.00(+0.00%)
Sep 20, 2018 297.67 297.67 297.67 297.67 2 +0.00(+0.00%)
Sep 19, 2018 297.67 297.67 297.67 297.67 34 +0.00(+0.00%)
Sep 18, 2018 297.67 297.67 13 +0.00(+0.00%)
Sep 17, 2018 297.25 297.67 297.20 297.67 810 -26.58(-8.20%)
Sep 14, 2018 324.25 324.25 324.25 324.25 100 +0.00(+0.00%)
Sep 13, 2018 324.25 324.25 324.25 324.25 1 +0.00(+0.00%)
Sep 12, 2018 324.25 324.25 63 +0.00(+0.00%)
Sep 11, 2018 324.25 324.25 5 +0.00(+0.00%)
Sep 10, 2018 324.25 324.25 1 +0.00(+0.00%)
Sep 06, 2018 324.25 324.25 324.25 0 +0.00(+0.00%)
Sep 05, 2018 324.25 324.25 324.25 324.25 32 +0.00(+0.00%)
Sep 04, 2018 324.25 324.25 324.25 324.25 251 +1.00(+0.31%)
Aug 31, 2018 323.25 323.25 323.25 0 +0.00(+0.00%)
Aug 30, 2018 323.25 323.25 9 +0.00(+0.00%)
Aug 29, 2018 323.25 323.25 323.25 323.25 541 +6.25(+1.97%)
Aug 28, 2018 317.00 317.00 1 +0.00(+0.00%)
Aug 27, 2018 317.00 317.00 3 +0.00(+0.00%)
Aug 24, 2018 317.00 317.00 317.00 317.00 100 +0.00(+0.00%)
Aug 22, 2018 317.00 317.00 317.00 0 +0.00(+0.00%)
Aug 21, 2018 317.00 317.00 317.00 317.00 2 +0.00(+0.00%)
Aug 20, 2018 317.00 317.00 317.00 317.00 49 +0.00(+0.00%)
Aug 17, 2018 317.00 317.00 317.00 317.00 100 +2.90(+0.92%)
Aug 15, 2018 314.10 314.10 314.10 0 +0.00(+0.00%)
Aug 14, 2018 314.10 314.10 2 +0.00(+0.00%)
Aug 13, 2018 314.10 314.10 314.10 314.10 2 +0.00(+0.00%)
Aug 10, 2018 314.10 314.10 314.10 314.10 200 +1.20(+0.38%)
Aug 09, 2018 312.90 312.90 312.90 312.90 2 +0.00(+0.00%)
Aug 08, 2018 312.90 312.90 3 +0.00(+0.00%)
Aug 07, 2018 312.95 312.95 312.90 312.90 302 -2.52(-0.80%)
Aug 06, 2018 313.90 315.42 313.90 315.42 313 +4.51(+1.45%)
Aug 03, 2018 310.91 310.91 310.91 310.91 100 +0.00(+0.00%)
Aug 02, 2018 310.91 310.91 310.91 310.91 2 +0.00(+0.00%)
Aug 01, 2018 310.10 310.91 310.10 310.91 601 +2.91(+0.94%)
Jul 31, 2018 308.00 308.00 308.00 308.00 171 +0.00(+0.00%)
Jul 30, 2018 308.00 308.00 2 +0.00(+0.00%)
Jul 27, 2018 307.90 308.00 307.90 308.00 300 +2.30(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.