Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	141.99	141.99	141.99	141.99	72	+3.62(+2.62%)
Jun 29, 2016	138.37	138.37	138.37	138.37	432	-0.22(-0.16%)
Jun 28, 2016	138.00	138.59	137.95	138.59	611	-1.99(-1.42%)
Jun 17, 2016	140.58	140.58	140.58	140.58	4	-1.69(-1.19%)
Jun 15, 2016	142.27	142.27	142.27	142.27	5	-3.46(-2.37%)
Jun 13, 2016	145.73	145.73	145.73	145.73	23	-3.31(-2.22%)
Jun 06, 2016	148.93	149.04	148.93	149.04	12	+1.54(+1.04%)
May 26, 2016	147.52	147.63	147.50	147.50	41	-0.61(-0.41%)
May 25, 2016	145.00	148.17	145.00	148.11	615	+4.30(+2.99%)
May 23, 2016	143.81	143.81	143.81	143.81	77	+1.81(+1.27%)
May 19, 2016	142.22	142.30	142.00	142.00	7	+0.00(+0.00%)
May 06, 2016	142.00	142.00	142.00	142.00	14	+0.82(+0.58%)
Apr 29, 2016	141.18	141.18	141.18	141.18	4	-2.01(-1.40%)
Apr 28, 2016	143.19	143.19	143.19	143.19	109	+6.92(+5.08%)
Apr 11, 2016	136.15	136.85	136.15	136.27	7	-0.53(-0.39%)
Apr 06, 2016	136.80	136.80	136.80	136.80	7	-1.97(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.