Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2013	113.00	113.00	113.00	113.00	100	-2.45(-2.12%)
May 28, 2013	115.40	115.45	115.45	115.45	700	+0.04(+0.03%)
May 21, 2013	115.41	115.41	115.41	115.41	0	-1.35(-1.16%)
May 17, 2013	116.76	116.76	116.76	116.76	100	+0.59(+0.51%)
May 14, 2013	116.16	116.17	116.17	116.17	200	-5.89(-4.83%)
May 08, 2013	122.06	122.06	122.06	122.06	0	+1.24(+1.03%)
Apr 22, 2013	120.82	120.82	120.82	120.82	100	+0.52(+0.43%)
Apr 18, 2013	120.30	120.30	120.30	120.30	0	-2.31(-1.88%)
Apr 15, 2013	122.61	122.61	122.61	122.61	200	-0.66(-0.54%)
Apr 12, 2013	123.27	123.27	123.27	123.27	200	-0.33(-0.27%)
Apr 11, 2013	124.54	124.62	123.30	123.60	20,000	+0.86(+0.70%)
Apr 05, 2013	122.74	122.74	122.74	122.74	100	-2.73(-2.18%)
Apr 02, 2013	125.50	125.47	125.47	125.47	200	+1.62(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.