Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	141.18	141.18	141.18	141.18	4	-2.01(-1.40%)
Apr 28, 2016	143.19	143.19	143.19	143.19	109	+6.92(+5.08%)
Apr 11, 2016	136.15	136.85	136.15	136.27	7	-0.53(-0.39%)
Apr 06, 2016	136.80	136.80	136.80	136.80	7	-1.97(-1.42%)
Apr 04, 2016	138.77	138.77	138.77	138.77	51	+3.74(+2.77%)
Mar 22, 2016	135.03	135.03	135.03	135.03	13	+0.03(+0.02%)
Mar 18, 2016	135.00	135.00	135.00	135.00	20	-1.05(-0.77%)
Feb 29, 2016	136.05	136.05	136.05	136.05	117	+2.05(+1.53%)
Feb 26, 2016	134.00	134.00	134.00	134.00	285	+3.10(+2.37%)
Feb 19, 2016	130.90	130.90	130.90	130.90	16	+3.65(+2.87%)
Feb 10, 2016	127.25	127.25	127.25	127.25	21	+2.75(+2.21%)
Feb 08, 2016	124.50	124.50	124.50	124.50	25	-2.49(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.