Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2016 135.03 135.03 135.03 135.03 13 +0.03(+0.02%)
Mar 18, 2016 135.00 135.00 135.00 135.00 20 -1.05(-0.77%)
Feb 29, 2016 136.05 136.05 136.05 136.05 117 +2.05(+1.53%)
Feb 26, 2016 134.00 134.00 134.00 134.00 285 +3.10(+2.37%)
Feb 19, 2016 130.90 130.90 130.90 130.90 16 +3.65(+2.87%)
Feb 10, 2016 127.25 127.25 127.25 127.25 21 +2.75(+2.21%)
Feb 08, 2016 124.50 124.50 124.50 124.50 25 -2.49(-1.96%)
Feb 01, 2016 126.10 126.99 126.10 126.99 6 +0.75(+0.59%)
Jan 22, 2016 126.24 126.24 126.24 126.24 6 -3.44(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.