Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 223.20 223.20 223.20 6 +0.20(+0.09%)
Oct 23, 2017 223.00 223.00 223.00 63 +4.70(+2.15%)
Oct 18, 2017 218.30 218.30 218.30 13 -4.55(-2.04%)
Oct 16, 2017 222.85 222.85 222.85 102 -5.16(-2.26%)
Sep 20, 2017 228.01 228.01 228.01 72 -0.34(-0.15%)
Sep 18, 2017 228.35 16 +9.35(+4.27%)
Sep 13, 2017 219.00 95 +3.75(+1.74%)
Sep 07, 2017 215.25 8 -3.05(-1.40%)
Aug 22, 2017 218.30 218.30 218.30 0 +7.59(+3.60%)
Aug 21, 2017 211.50 211.50 210.71 210.71 370 -14.29(-6.35%)
Aug 04, 2017 225.00 225.00 225.00 0 -15.30(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.