Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 199.80 199.80 199.80 0 +0.62(+0.31%)
Mar 27, 2017 199.18 12 +2.13(+1.08%)
Mar 17, 2017 197.05 73 -6.95(-3.41%)
Mar 16, 2017 203.20 204.00 203.20 204.00 641 +3.00(+1.49%)
Mar 14, 2017 201.00 4 +10.25(+5.37%)
Feb 16, 2017 190.75 190.75 190.75 0 +1.60(+0.85%)
Feb 13, 2017 189.15 11 +1.73(+0.92%)
Jan 31, 2017 187.42 5 -0.03(-0.01%)
Jan 18, 2017 187.44 6 -0.56(-0.30%)
Jan 11, 2017 188.00 6 +4.85(+2.65%)
Dec 28, 2016 183.15 10 +0.90(+0.49%)
Dec 23, 2016 182.25 3 +5.75(+3.26%)
Dec 02, 2016 176.50 6 +0.00(+0.00%)
Nov 23, 2016 0 +0.00(+0.00%)
Nov 16, 2016 171.50 171.50 171.50 0 +8.50(+5.21%)
Oct 11, 2016 163.00 163.00 163.00 0 -1.45(-0.88%)
Oct 10, 2016 164.45 164.45 164.45 164.45 106 +4.12(+2.57%)
Oct 06, 2016 162.04 162.04 160.33 160.33 6 -2.19(-1.35%)
Oct 03, 2016 162.52 162.52 162.52 162.52 73 +0.00(+0.00%)
Sep 30, 2016 162.52 162.52 162.52 162.52 6 +1.33(+0.83%)
Sep 29, 2016 161.19 161.19 161.19 161.19 5 +0.00(+0.00%)
Sep 28, 2016 161.19 161.19 161.19 161.19 1 +0.00(+0.00%)
Sep 27, 2016 161.19 161.19 161.19 161.19 324 +0.46(+0.29%)
Sep 23, 2016 160.93 161.06 160.73 160.73 6 -0.20(-0.12%)
Sep 22, 2016 161.00 161.00 160.93 160.93 520 +1.14(+0.71%)
Sep 08, 2016 157.30 159.79 157.30 159.79 9 +8.39(+5.54%)
Sep 02, 2016 150.64 151.40 150.64 151.40 11 -1.55(-1.01%)
Aug 17, 2016 152.57 152.95 152.57 152.95 8 -0.49(-0.32%)
Aug 12, 2016 153.32 153.44 153.27 153.44 54 -0.56(-0.36%)
Aug 10, 2016 154.00 154.00 154.00 154.00 6 -1.56(-1.00%)
Aug 04, 2016 150.00 155.56 155.56 155.56 1,000 +9.56(+6.55%)
Aug 02, 2016 146.00 146.00 146.00 146.00 46 -1.50(-1.02%)
Aug 01, 2016 143.50 147.50 143.50 147.50 444 +3.93(+2.74%)
Jul 21, 2016 141.01 144.00 141.01 143.57 22 -1.00(-0.69%)
Jul 18, 2016 144.57 144.57 144.57 144.57 3 +2.59(+1.82%)
Jul 06, 2016 141.96 141.98 141.96 141.98 5 -0.01(-0.01%)
Jun 30, 2016 141.99 141.99 141.99 141.99 72 +3.62(+2.62%)
Jun 29, 2016 138.37 138.37 138.37 138.37 432 -0.22(-0.16%)
Jun 28, 2016 138.00 138.59 137.95 138.59 611 -1.99(-1.42%)
Jun 17, 2016 140.58 140.58 140.58 140.58 4 -1.69(-1.19%)
Jun 15, 2016 142.27 142.27 142.27 142.27 5 -3.46(-2.37%)
Jun 13, 2016 145.73 145.73 145.73 145.73 23 -3.31(-2.22%)
Jun 06, 2016 148.93 149.04 148.93 149.04 12 +1.54(+1.04%)
May 26, 2016 147.52 147.63 147.50 147.50 41 -0.61(-0.41%)
May 25, 2016 145.00 148.17 145.00 148.11 615 +4.30(+2.99%)
May 23, 2016 143.81 143.81 143.81 143.81 77 +1.81(+1.27%)
May 19, 2016 142.22 142.30 142.00 142.00 7 +0.00(+0.00%)
May 06, 2016 142.00 142.00 142.00 142.00 14 +0.82(+0.58%)
Apr 29, 2016 141.18 141.18 141.18 141.18 4 -2.01(-1.40%)
Apr 28, 2016 143.19 143.19 143.19 143.19 109 +6.92(+5.08%)
Apr 11, 2016 136.15 136.85 136.15 136.27 7 -0.53(-0.39%)
Apr 06, 2016 136.80 136.80 136.80 136.80 7 -1.97(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.