Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	351.32	351.32	351.32	351.32	51	+0.00(+0.00%)
Mar 30, 2020	350.02	351.32	350.02	351.32	236	+19.32(+5.82%)
Mar 27, 2020	332.00	332.00	332.00	332.00	100	+0.00(+0.00%)
Mar 26, 2020	332.00			332.00	2	+0.00(+0.00%)
Mar 25, 2020	332.00	332.00	332.00	332.00	8	+0.00(+0.00%)
Mar 24, 2020	332.00			332.00	21	+0.00(+0.00%)
Mar 23, 2020	325.92	332.00	325.92	332.00	303	-1.70(-0.51%)
Mar 20, 2020	333.70	333.70	333.70	333.70	100	+0.00(+0.00%)
Mar 17, 2020		333.70	333.70	333.70	0	+0.00(+0.00%)
Mar 16, 2020	333.70			333.70	6	+0.00(+0.00%)
Mar 13, 2020	339.37	339.37	333.50	333.70	300	+9.63(+2.97%)
Mar 12, 2020	324.07	324.08	324.07	324.07	466	-25.93(-7.41%)
Mar 11, 2020	350.00	350.00	350.00	350.00	4	+0.00(+0.00%)
Mar 10, 2020	350.00	350.00	350.00	350.00	5	+0.00(+0.00%)
Mar 09, 2020	350.00			350.00	25	+0.00(+0.00%)
Mar 06, 2020	350.00	350.00	350.00	350.00	100	+0.00(+0.00%)
Mar 04, 2020		350.00	350.00	350.00	0	+0.00(+0.00%)
Mar 03, 2020	350.00	350.00	350.00	350.00	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.