Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	37.50	37.50	37.50	37.50	100	+0.00(+0.00%)
Mar 28, 2002	37.50	37.50	37.50	37.50	100	+1.50(+4.17%)
Mar 27, 2002	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Mar 26, 2002	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Mar 25, 2002	36.00	36.00	36.00	36.00	500	-0.75(-2.04%)
Mar 22, 2002	36.75	36.75	36.75	36.75	0	+0.00(+0.00%)
Mar 21, 2002	36.75	36.75	36.75	36.75	0	+0.00(+0.00%)
Mar 20, 2002	36.75	36.75	36.75	36.75	500	-0.74(-1.97%)
Mar 19, 2002	37.49	37.49	37.49	37.49	100	+1.49(+4.14%)
Mar 18, 2002	37.50	37.50	36.00	36.00	2,600	+1.00(+2.86%)
Mar 15, 2002	35.00	35.00	35.00	35.00	100	+1.25(+3.70%)
Mar 14, 2002	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Mar 13, 2002	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Mar 12, 2002	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Mar 11, 2002	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Mar 08, 2002	67.90	34.00	33.75	33.75	200	+0.25(+0.75%)
Mar 06, 2002	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Mar 05, 2002	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Mar 04, 2002	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.