Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 508.00 508.00 508.00 508.00 3 +0.00(+0.00%)
Sep 29, 2020 508.00 508.00 3 +0.00(+0.00%)
Sep 28, 2020 508.00 508.00 508.00 508.00 2 +0.00(+0.00%)
Sep 25, 2020 508.00 508.00 508.00 508.00 100 +0.00(+0.00%)
Sep 24, 2020 508.00 508.00 4 +0.00(+0.00%)
Sep 23, 2020 508.00 508.00 508.00 508.00 27 +0.00(+0.00%)
Sep 22, 2020 508.00 508.00 5 +0.00(+0.00%)
Sep 21, 2020 508.00 508.00 508.00 508.00 104 +0.60(+0.12%)
Sep 18, 2020 507.40 507.40 507.40 507.40 100 +27.20(+5.66%)
Sep 16, 2020 480.20 480.20 480.20 0 +0.00(+0.00%)
Sep 15, 2020 480.20 480.20 480.20 480.20 2 +0.00(+0.00%)
Sep 14, 2020 480.20 480.20 480.20 480.20 4 +0.00(+0.00%)
Sep 11, 2020 480.20 480.20 480.20 480.20 100 +0.00(+0.00%)
Sep 10, 2020 480.20 480.20 480.20 480.20 7 +0.00(+0.00%)
Sep 09, 2020 480.20 480.20 7 +0.00(+0.00%)
Sep 08, 2020 480.20 480.20 480.20 480.20 5 +0.00(+0.00%)
Sep 04, 2020 480.20 480.20 480.20 480.20 100 -24.95(-4.94%)
Sep 03, 2020 505.15 505.15 505.15 505.15 96 +0.00(+0.00%)
Sep 02, 2020 505.15 505.15 52 +0.00(+0.00%)
Sep 01, 2020 505.20 505.65 505.00 505.15 2,009 -14.50(-2.79%)
Aug 31, 2020 519.65 519.65 519.65 519.65 3 +0.00(+0.00%)
Aug 28, 2020 519.65 519.65 519.65 519.65 100 +0.00(+0.00%)
Aug 27, 2020 519.65 519.65 519.65 519.65 3 +0.00(+0.00%)
Aug 26, 2020 519.65 519.65 4 +0.00(+0.00%)
Aug 25, 2020 519.65 519.65 2 +0.00(+0.00%)
Aug 24, 2020 519.65 519.65 519.65 519.65 20 +0.00(+0.00%)
Aug 21, 2020 519.65 519.65 519.65 519.65 100 +0.00(+0.00%)
Aug 20, 2020 519.65 519.65 519.65 519.65 123 +13.00(+2.57%)
Aug 19, 2020 506.65 506.65 18 +0.00(+0.00%)
Aug 18, 2020 506.65 506.65 506.65 506.65 6 +0.00(+0.00%)
Aug 17, 2020 506.65 506.65 31 +0.00(+0.00%)
Aug 14, 2020 506.65 506.65 506.65 506.65 100 +0.00(+0.00%)
Aug 13, 2020 506.65 506.65 506.65 506.65 103 -0.82(-0.16%)
Aug 12, 2020 507.47 507.47 5 +0.00(+0.00%)
Aug 11, 2020 507.47 507.47 507.47 507.47 28 +0.00(+0.00%)
Aug 10, 2020 507.47 507.47 507.47 507.47 100 -17.53(-3.34%)
Aug 07, 2020 525.00 525.00 525.00 525.00 100 +0.00(+0.00%)
Aug 06, 2020 525.00 525.00 196 +0.00(+0.00%)
Aug 05, 2020 525.00 525.00 23 +0.00(+0.00%)
Aug 04, 2020 526.56 526.56 525.00 525.00 1,042 +2.32(+0.44%)
Aug 03, 2020 522.68 522.68 522.68 522.68 53 +0.00(+0.00%)
Jul 31, 2020 515.00 522.68 504.66 522.68 300 -15.32(-2.85%)
Jul 30, 2020 537.80 538.00 537.80 538.00 310 +15.86(+3.04%)
Jul 29, 2020 522.14 522.14 65 +0.00(+0.00%)
Jul 28, 2020 522.14 522.14 522.14 522.14 12 +0.00(+0.00%)
Jul 27, 2020 522.14 522.14 522.14 522.14 32 +0.00(+0.00%)
Jul 24, 2020 522.14 522.14 522.14 522.14 100 +0.00(+0.00%)
Jul 23, 2020 522.14 522.14 522.14 522.14 196 +0.00(+0.00%)
Jul 22, 2020 522.14 522.14 521.05 522.14 471 +25.53(+5.14%)
Jul 21, 2020 496.61 496.61 496.61 496.61 28 +0.00(+0.00%)
Jul 20, 2020 496.61 496.61 5 +0.00(+0.00%)
Jul 17, 2020 496.61 496.61 496.61 496.61 100 +0.00(+0.00%)
Jul 16, 2020 496.61 496.61 496.61 496.61 7 +0.00(+0.00%)
Jul 15, 2020 500.00 500.00 496.61 496.61 205 +59.64(+13.65%)
Jul 14, 2020 436.97 436.97 436.97 436.97 7 +0.00(+0.00%)
Jul 10, 2020 436.97 436.97 436.97 0 +0.00(+0.00%)
Jul 09, 2020 436.97 436.97 436.97 436.97 5 +0.00(+0.00%)
Jul 08, 2020 436.97 436.97 6 +0.00(+0.00%)
Jul 07, 2020 436.97 436.97 436.97 436.97 14 +0.00(+0.00%)
Jul 06, 2020 436.97 436.97 24 +0.00(+0.00%)
Jul 02, 2020 436.97 436.97 436.97 436.97 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.