Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2012	108.61	108.61	108.61	108.61	0	-0.30(-0.28%)
Sep 14, 2012	109.50	109.50	108.91	108.91	300	+4.11(+3.92%)
Sep 10, 2012	105.70	104.80	104.80	104.80	700	-0.02(-0.02%)
Sep 05, 2012	104.82	104.82	104.82	104.82	100	+1.82(+1.77%)
Aug 15, 2012	103.00	103.00	103.00	103.00	100	+0.30(+0.29%)
Aug 14, 2012	102.70	102.70	102.70	102.70	100	+0.23(+0.22%)
Aug 13, 2012	102.53	102.53	102.47	102.47	200	-0.23(-0.22%)
Aug 10, 2012	103.41	103.41	102.70	102.70	200	-1.21(-1.16%)
Aug 09, 2012	103.91	103.91	103.91	103.91	100	+0.23(+0.22%)
Aug 08, 2012	99.96	103.89	99.96	103.68	1,089	+8.31(+8.71%)
Aug 02, 2012	95.37	95.37	95.37	95.37	100	-1.87(-1.92%)
Jul 31, 2012	95.75	97.24	97.24	97.24	2,000	+1.60(+1.67%)
Jul 30, 2012	95.59	95.64	95.59	95.64	279	+0.77(+0.81%)
Jul 27, 2012	94.87	94.87	94.87	94.87	100	+0.89(+0.95%)
Jul 24, 2012	93.98	93.98	93.98	93.98	100	-2.76(-2.85%)
Jul 23, 2012	96.74	96.74	96.74	96.74	100	-2.76(-2.77%)
Jul 17, 2012	99.50	99.50	99.50	99.50	100	+0.71(+0.72%)
Jul 16, 2012	98.79	98.79	98.79	98.79	100	+0.45(+0.46%)
Jul 12, 2012	98.34	98.34	98.34	98.34	100	-0.32(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.