Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	91.66	91.66	91.66	91.66	100	-1.75(-1.87%)
Sep 29, 2009	93.41	93.41	93.41	93.41	100	+2.29(+2.51%)
Sep 25, 2009	91.12	91.12	91.12	91.12	100	-0.59(-0.64%)
Sep 24, 2009	91.71	91.71	91.71	91.71	100	-1.91(-2.04%)
Sep 23, 2009	93.37	94.13	93.35	93.62	6,610	-1.36(-1.43%)
Sep 21, 2009	94.98	94.98	94.98	94.98	100	+0.53(+0.56%)
Sep 17, 2009	94.45	94.45	94.45	94.45	100	+2.04(+2.21%)
Sep 15, 2009	92.41	92.41	92.41	92.41	100	-0.63(-0.68%)
Sep 11, 2009	93.45	93.04	93.04	93.04	400	-0.57(-0.61%)
Sep 10, 2009	90.97	93.61	90.82	93.61	300	+2.61(+2.87%)
Sep 09, 2009	89.04	91.00	89.04	91.00	600	+2.99(+3.40%)
Sep 08, 2009	87.38	88.01	86.59	88.01	500	+3.01(+3.54%)
Sep 03, 2009	85.00	85.00	85.00	85.00	100	-0.54(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.