Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 759.90 759.90 759.90 8 -28.85(-3.66%)
Sep 13, 2021 788.75 788.75 788.75 18 -29.85(-3.65%)
Sep 10, 2021 818.60 818.60 818.60 818.60 132 +2.60(+0.32%)
Sep 09, 2021 816.00 816.00 816.00 816.00 344 +5.90(+0.73%)
Sep 08, 2021 811.15 811.15 809.55 810.10 1,434 +47.30(+6.20%)
Aug 05, 2021 762.80 762.80 762.80 19 +65.04(+9.32%)
Jul 27, 2021 697.76 697.76 697.76 16 +22.51(+3.33%)
Jul 09, 2021 675.25 675.25 675.25 12 +17.75(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.