Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013	116.25	116.25	116.25	116.25	100	-1.32(-1.12%)
Aug 23, 2013	117.57	117.57	117.57	117.57	100	+1.55(+1.34%)
Aug 22, 2013	118.01	118.01	116.02	116.02	200	-0.27(-0.23%)
Aug 21, 2013	116.29	116.29	116.29	116.29	100	+0.03(+0.03%)
Aug 20, 2013	117.02	117.14	116.26	116.26	300	-0.89(-0.76%)
Aug 19, 2013	117.15	117.15	117.15	117.15	100	-0.82(-0.70%)
Aug 15, 2013	117.33	117.97	117.97	117.97	300	-0.94(-0.79%)
Aug 07, 2013	118.91	118.91	118.91	118.91	0	-3.94(-3.21%)
Aug 06, 2013	122.59	122.95	122.59	122.85	310	+3.91(+3.29%)
Jul 26, 2013	118.94	118.94	118.94	118.94	100	-2.26(-1.86%)
Jul 23, 2013	121.26	121.20	121.20	121.20	300	+0.19(+0.16%)
Jul 19, 2013	121.01	121.01	121.01	121.01	0	+1.86(+1.56%)
Jul 12, 2013	119.15	119.15	119.15	119.15	0	+5.15(+4.52%)
Jul 02, 2013	114.00	114.00	114.00	114.00	100	+1.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.