Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2009	85.75	85.61	85.61	85.61	500	+1.51(+1.80%)
Aug 20, 2009	84.10	84.10	84.10	84.10	100	+0.28(+0.33%)
Aug 07, 2009	83.00	83.82	83.82	83.82	200	-0.23(-0.27%)
Aug 05, 2009	83.28	84.05	84.05	84.05	900	+6.47(+8.34%)
Jul 30, 2009	77.00	77.58	77.58	77.58	200	+1.55(+2.04%)
Jul 28, 2009	76.03	76.03	76.03	76.03	0	+2.48(+3.37%)
Jul 23, 2009	73.55	73.55	73.55	73.55	0	+4.21(+6.07%)
Jul 14, 2009	69.36	69.34	69.34	69.34	200	-1.10(-1.56%)
Jul 10, 2009	70.02	70.44	70.44	70.44	500	+45.31(+180.30%)
Jul 03, 2009		25.13	25.13	25.13	0	-48.93(-66.07%)
Jul 02, 2009	74.06	74.06	74.06	74.06	100	-2.71(-3.53%)
Jun 29, 2009	76.77	76.77	76.77	76.77	100	-1.55(-1.98%)
Jun 26, 2009	78.91	78.91	78.32	78.32	200	-1.88(-2.34%)
Jun 25, 2009	78.75	80.20	78.75	80.20	800	+4.28(+5.64%)
Jun 12, 2009	74.97	75.92	75.92	75.92	200	-1.24(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.