Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017				236.55	34	-0.17(-0.07%)
Jul 27, 2017	236.72	236.72	236.72	236.72	107	+1.72(+0.73%)
Jul 24, 2017		235.00	235.00	235.00	0	-0.05(-0.02%)
Jul 20, 2017		235.05	235.05	235.05	0	+10.55(+4.70%)
Jul 12, 2017		224.50	224.50	224.50	0	-0.80(-0.36%)
Jul 10, 2017				225.30	40	-2.70(-1.18%)
Jul 05, 2017				228.00	4	+3.00(+1.33%)
Jul 03, 2017	225.00	225.00	225.00	225.00	12	+0.00(+0.00%)
Jun 30, 2017				225.00	12	-1.10(-0.49%)
Jun 28, 2017				226.10	3	+3.30(+1.48%)
Jun 22, 2017				222.80	4	+2.15(+0.97%)
Jun 12, 2017				220.65	2	-0.08(-0.04%)
May 30, 2017				220.73	23	+1.28(+0.59%)
May 25, 2017				219.45	2	+3.45(+1.60%)
May 23, 2017				216.00	8	-5.00(-2.26%)
May 09, 2017				221.00	4	+1.00(+0.45%)
May 02, 2017				220.00	29	+0.25(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.