Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 141.99 141.99 141.99 141.99 72 +3.62(+2.62%)
Jun 29, 2016 138.37 138.37 138.37 138.37 432 -0.22(-0.16%)
Jun 28, 2016 138.00 138.59 137.95 138.59 611 -1.99(-1.42%)
Jun 17, 2016 140.58 140.58 140.58 140.58 4 -1.69(-1.19%)
Jun 15, 2016 142.27 142.27 142.27 142.27 5 -3.46(-2.37%)
Jun 13, 2016 145.73 145.73 145.73 145.73 23 -3.31(-2.22%)
Jun 06, 2016 148.93 149.04 148.93 149.04 12 +1.54(+1.04%)
May 26, 2016 147.52 147.63 147.50 147.50 41 -0.61(-0.41%)
May 25, 2016 145.00 148.17 145.00 148.11 615 +4.30(+2.99%)
May 23, 2016 143.81 143.81 143.81 143.81 77 +1.81(+1.27%)
May 19, 2016 142.22 142.30 142.00 142.00 7 +0.00(+0.00%)
May 06, 2016 142.00 142.00 142.00 142.00 14 +0.82(+0.58%)
Apr 29, 2016 141.18 141.18 141.18 141.18 4 -2.01(-1.40%)
Apr 28, 2016 143.19 143.19 143.19 143.19 109 +6.92(+5.08%)
Apr 11, 2016 136.15 136.85 136.15 136.27 7 -0.53(-0.39%)
Apr 06, 2016 136.80 136.80 136.80 136.80 7 -1.97(-1.42%)
Apr 04, 2016 138.77 138.77 138.77 138.77 51 +3.74(+2.77%)
Mar 22, 2016 135.03 135.03 135.03 135.03 13 +0.03(+0.02%)
Mar 18, 2016 135.00 135.00 135.00 135.00 20 -1.05(-0.77%)
Feb 29, 2016 136.05 136.05 136.05 136.05 117 +2.05(+1.53%)
Feb 26, 2016 134.00 134.00 134.00 134.00 285 +3.10(+2.37%)
Feb 19, 2016 130.90 130.90 130.90 130.90 16 +3.65(+2.87%)
Feb 10, 2016 127.25 127.25 127.25 127.25 21 +2.75(+2.21%)
Feb 08, 2016 124.50 124.50 124.50 124.50 25 -2.49(-1.96%)
Feb 01, 2016 126.10 126.99 126.10 126.99 6 +0.75(+0.59%)
Jan 22, 2016 126.24 126.24 126.24 126.24 6 -3.44(-2.65%)
Jan 12, 2016 129.61 129.69 129.55 129.68 11 -8.00(-5.81%)
Dec 04, 2015 137.68 137.68 137.68 137.68 50 -0.41(-0.29%)
Nov 24, 2015 137.85 138.08 137.85 138.09 8 -1.05(-0.76%)
Nov 20, 2015 139.14 139.14 139.14 139.14 231 +1.14(+0.83%)
Nov 19, 2015 138.00 138.00 138.00 138.00 169 -3.71(-2.62%)
Oct 28, 2015 141.77 141.77 141.71 141.71 10 +2.95(+2.13%)
Oct 21, 2015 138.76 138.76 138.76 138.76 233 -0.38(-0.27%)
Oct 20, 2015 140.00 140.00 139.14 139.14 356 -0.86(-0.61%)
Oct 19, 2015 140.00 140.00 140.00 140.00 633 +5.07(+3.76%)
Oct 02, 2015 135.00 135.16 134.93 134.93 20 -0.07(-0.05%)
Oct 01, 2015 135.00 135.00 135.00 135.00 2,107 +2.21(+1.66%)
Sep 29, 2015 132.79 132.79 132.79 132.79 169 +0.96(+0.73%)
Sep 28, 2015 131.83 131.83 131.83 131.83 229 -8.39(-5.98%)
Sep 16, 2015 140.22 140.22 140.22 140.22 21 +0.22(+0.16%)
Sep 15, 2015 140.01 140.01 140.00 140.00 317 +3.06(+2.23%)
Sep 01, 2015 136.94 136.94 136.94 136.94 24 -2.52(-1.81%)
Aug 31, 2015 139.71 139.71 139.46 139.46 383 +4.14(+3.06%)
Aug 25, 2015 135.32 135.32 135.32 135.32 50 -1.98(-1.44%)
Aug 24, 2015 136.48 137.30 136.46 137.30 749 -12.77(-8.51%)
Jul 31, 2015 150.07 150.07 150.07 150.07 104 +0.97(+0.65%)
Jul 30, 2015 149.10 149.10 149.10 149.10 170 +2.28(+1.55%)
Jul 27, 2015 147.33 147.33 146.82 146.82 9 -3.77(-2.50%)
Jul 24, 2015 150.59 150.59 150.59 150.59 235 -0.31(-0.21%)
Jul 23, 2015 150.90 150.90 150.90 150.90 116 +0.52(+0.35%)
Jul 22, 2015 150.33 150.38 150.33 150.38 443 +1.26(+0.84%)
Jul 21, 2015 149.12 149.12 149.12 149.12 194 -2.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.