Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 220.73 23 +1.28(+0.59%)
May 25, 2017 219.45 2 +3.45(+1.60%)
May 23, 2017 216.00 8 -5.00(-2.26%)
May 09, 2017 221.00 4 +1.00(+0.45%)
May 02, 2017 220.00 29 +0.25(+0.11%)
May 01, 2017 219.75 219.75 219.75 219.75 103 +11.75(+5.65%)
Apr 21, 2017 208.00 208.00 208.00 0 +8.20(+4.10%)
Mar 31, 2017 199.80 199.80 199.80 0 +0.62(+0.31%)
Mar 27, 2017 199.18 12 +2.13(+1.08%)
Mar 17, 2017 197.05 73 -6.95(-3.41%)
Mar 16, 2017 203.20 204.00 203.20 204.00 641 +3.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.