Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2024 332.20 0 +5.55(+1.70%)
Feb 29, 2024 327.95 327.95 326.65 326.65 226 -4.05(-1.22%)
Feb 28, 2024 330.00 330.90 330.00 330.70 1,063 -6.45(-1.91%)
Feb 26, 2024 337.15 1 -0.85(-0.25%)
Feb 23, 2024 338.30 338.65 338.00 338.00 5,979 -14.91(-4.22%)
Feb 16, 2024 352.91 4 +24.46(+7.45%)
Feb 15, 2024 330.00 330.80 328.45 328.45 334 +7.43(+2.31%)
Feb 08, 2024 321.02 3 -2.63(-0.81%)
Feb 06, 2024 323.65 3 +6.35(+2.00%)
Jan 05, 2024 317.30 1 +1.50(+0.47%)
Jan 04, 2024 315.80 315.80 315.80 315.80 100 -4.85(-1.51%)
Dec 22, 2023 320.65 0 +14.90(+4.87%)
Dec 08, 2023 305.75 1 -4.25(-1.37%)
Dec 07, 2023 310.00 310.00 310.00 310.00 602 +0.55(+0.18%)
Dec 06, 2023 309.60 309.60 309.45 309.45 1,548 +2.58(+0.84%)
Nov 29, 2023 306.87 0 +6.77(+2.26%)
Nov 07, 2023 300.10 1 +27.10(+9.93%)
Oct 31, 2023 273.00 2 +2.00(+0.74%)
Oct 27, 2023 271.00 0 -30.00(-9.97%)
Oct 24, 2023 301.00 0 -16.26(-5.13%)
Oct 19, 2023 317.26 218 -37.80(-10.65%)
Sep 29, 2023 355.06 57 -18.73(-5.01%)
Sep 18, 2023 373.79 50 -13.76(-3.55%)
Jul 17, 2023 387.55 0 +16.45(+4.43%)
Jun 02, 2023 371.10 184 -2.80(-0.75%)
May 10, 2023 373.90 13 -94.05(-20.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.