Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				587.56	5	+15.90(+2.78%)
Mar 23, 2022				571.66	42	-15.04(-2.56%)
Mar 18, 2022				586.70	40	+17.64(+3.10%)
Mar 16, 2022				569.06	48	+9.41(+1.68%)
Mar 08, 2022				559.65	67	-55.35(-9.00%)
Mar 02, 2022				615.00	7	-22.04(-3.46%)
Feb 28, 2022				637.04	10	-8.65(-1.34%)
Feb 25, 2022	599.55	649.55	639.61	645.69	703	+52.58(+8.87%)
Feb 24, 2022	577.51	593.11	577.51	593.11	231	+9.00(+1.54%)
Feb 22, 2022				584.11	2	-54.81(-8.58%)
Feb 14, 2022				638.92	0	-19.08(-2.90%)
Feb 11, 2022	648.95	658.00	648.95	658.00	420	+30.66(+4.89%)
Feb 10, 2022	627.27	627.34	627.27	627.34	205	-10.85(-1.70%)
Feb 09, 2022	636.00	638.19	636.00	638.19	414	+4.19(+0.66%)
Feb 07, 2022				634.00	16	+8.10(+1.29%)
Feb 04, 2022	622.99	625.90	622.99	625.90	1,048	-2.10(-0.33%)
Feb 03, 2022	628.00	628.00	628.00	628.00	211	+5.58(+0.90%)
Feb 02, 2022	614.00	622.42	614.00	622.42	606	+13.42(+2.20%)
Feb 01, 2022	605.50	609.00	605.50	609.00	317	+9.00(+1.50%)
Jan 31, 2022	600.00			600.00	104	+30.50(+5.36%)
Jan 26, 2022				569.50	13	+1.55(+0.27%)
Jan 24, 2022				567.95	94	-16.05(-2.75%)
Jan 21, 2022	590.00	590.00	584.00	584.00	230	-21.00(-3.47%)
Jan 19, 2022				605.00	8	+4.34(+0.72%)
Jan 18, 2022	600.66	600.66	600.66	600.66	225	-23.62(-3.78%)
Jan 14, 2022				624.28	0	-44.72(-6.68%)
Jan 12, 2022				669.00	6	-3.00(-0.45%)
Jan 11, 2022	663.00	672.00	663.00	672.00	445	-7.04(-1.04%)
Jan 07, 2022		679.04	679.04	679.04	11	-21.76(-3.11%)
Jan 05, 2022		700.80	700.80	700.80	228	+0.40(+0.06%)
Jan 04, 2022	716.00	716.00	700.40	700.40	874	-34.60(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

Historical Prices

Sections

Services

Malvern Daily Record