Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 250.90 250.90 250.90 1 +0.90(+0.36%)
Mar 23, 2018 250.00 250.00 250.00 250.00 104 -10.00(-3.85%)
Mar 20, 2018 260.00 260.00 260.00 1 -1.00(-0.38%)
Mar 19, 2018 261.00 261.00 261.00 261.00 102 -9.95(-3.67%)
Mar 13, 2018 270.95 270.95 270.95 1 +5.50(+2.07%)
Mar 01, 2018 265.45 265.45 265.45 0 +19.15(+7.78%)
Feb 07, 2018 246.30 246.30 246.30 180 -17.97(-6.80%)
Jan 29, 2018 264.27 264.27 264.27 110 +6.27(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.