Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 250.90 250.90 250.90 1 +0.90(+0.36%)
Mar 23, 2018 250.00 250.00 250.00 250.00 104 -10.00(-3.85%)
Mar 20, 2018 260.00 260.00 260.00 1 -1.00(-0.38%)
Mar 19, 2018 261.00 261.00 261.00 261.00 102 -9.95(-3.67%)
Mar 13, 2018 270.95 270.95 270.95 1 +5.50(+2.07%)
Mar 01, 2018 265.45 265.45 265.45 0 +19.15(+7.78%)
Feb 07, 2018 246.30 246.30 246.30 180 -17.97(-6.80%)
Jan 29, 2018 264.27 264.27 264.27 110 +6.27(+2.43%)
Jan 26, 2018 258.00 258.00 258.00 258.00 208 +19.75(+8.29%)
Dec 28, 2017 238.25 238.25 238.25 6 -17.00(-6.66%)
Dec 07, 2017 255.25 255.25 255.25 0 -0.35(-0.14%)
Nov 16, 2017 255.60 255.60 255.60 5 -3.00(-1.16%)
Nov 07, 2017 258.60 258.60 258.60 1 -2.95(-1.13%)
Nov 06, 2017 257.95 261.55 257.95 261.55 403 +6.55(+2.57%)
Nov 03, 2017 232.50 255.47 232.50 255.00 1,567 +31.80(+14.25%)
Oct 26, 2017 223.20 223.20 223.20 6 +0.20(+0.09%)
Oct 23, 2017 223.00 223.00 223.00 63 +4.70(+2.15%)
Oct 18, 2017 218.30 218.30 218.30 13 -4.55(-2.04%)
Oct 16, 2017 222.85 222.85 222.85 102 -5.16(-2.26%)
Sep 20, 2017 228.01 228.01 228.01 72 -0.34(-0.15%)
Sep 18, 2017 228.35 16 +9.35(+4.27%)
Sep 13, 2017 219.00 95 +3.75(+1.74%)
Sep 07, 2017 215.25 8 -3.05(-1.40%)
Aug 22, 2017 218.30 218.30 218.30 0 +7.59(+3.60%)
Aug 21, 2017 211.50 211.50 210.71 210.71 370 -14.29(-6.35%)
Aug 04, 2017 225.00 225.00 225.00 0 -15.30(-6.37%)
Aug 03, 2017 239.50 240.50 239.50 240.30 910 +3.75(+1.59%)
Jul 28, 2017 236.55 34 -0.17(-0.07%)
Jul 27, 2017 236.72 236.72 236.72 236.72 107 +1.72(+0.73%)
Jul 24, 2017 235.00 235.00 235.00 0 -0.05(-0.02%)
Jul 20, 2017 235.05 235.05 235.05 0 +10.55(+4.70%)
Jul 12, 2017 224.50 224.50 224.50 0 -0.80(-0.36%)
Jul 10, 2017 225.30 40 -2.70(-1.18%)
Jul 05, 2017 228.00 4 +3.00(+1.33%)
Jul 03, 2017 225.00 225.00 225.00 225.00 12 +0.00(+0.00%)
Jun 30, 2017 225.00 12 -1.10(-0.49%)
Jun 28, 2017 226.10 3 +3.30(+1.48%)
Jun 22, 2017 222.80 4 +2.15(+0.97%)
Jun 12, 2017 220.65 2 -0.08(-0.04%)
May 30, 2017 220.73 23 +1.28(+0.59%)
May 25, 2017 219.45 2 +3.45(+1.60%)
May 23, 2017 216.00 8 -5.00(-2.26%)
May 09, 2017 221.00 4 +1.00(+0.45%)
May 02, 2017 220.00 29 +0.25(+0.11%)
May 01, 2017 219.75 219.75 219.75 219.75 103 +11.75(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.