Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 103.42 103.42 103.42 103.42 100 +0.98(+0.96%)
Mar 29, 2012 102.44 102.44 102.44 102.44 100 -0.06(-0.06%)
Mar 28, 2012 102.60 102.60 102.50 102.50 200 -0.92(-0.89%)
Mar 27, 2012 103.42 103.42 103.42 103.42 200 -0.24(-0.23%)
Mar 26, 2012 103.58 103.66 103.58 103.66 300 +2.30(+2.27%)
Mar 23, 2012 101.41 101.41 101.36 101.36 200 -0.04(-0.04%)
Mar 22, 2012 101.40 101.40 101.40 101.40 200 -1.40(-1.36%)
Mar 21, 2012 102.80 102.80 102.80 102.80 100 -1.38(-1.32%)
Mar 20, 2012 104.18 104.18 104.18 104.18 100 -1.07(-1.02%)
Mar 19, 2012 105.19 105.25 105.13 105.25 300 +0.97(+0.93%)
Mar 16, 2012 104.28 104.28 104.28 104.28 100 +0.34(+0.33%)
Mar 15, 2012 103.00 103.94 102.98 103.94 300 +1.11(+1.08%)
Mar 14, 2012 103.28 103.28 101.69 102.83 2,900 -1.03(-0.99%)
Mar 13, 2012 103.50 104.05 103.50 103.86 300 +0.55(+0.53%)
Mar 12, 2012 103.34 103.44 103.31 103.31 400 -0.52(-0.50%)
Mar 09, 2012 103.83 103.83 103.83 103.83 100 +1.83(+1.79%)
Mar 07, 2012 100.59 102.00 102.00 102.00 1,000 +1.60(+1.59%)
Mar 06, 2012 100.76 100.76 100.28 100.40 9,800 -0.93(-0.92%)
Mar 05, 2012 102.96 102.96 101.16 101.33 10,900 -0.17(-0.17%)
Mar 02, 2012 101.50 101.50 101.50 101.50 100 -0.75(-0.73%)
Mar 01, 2012 102.25 102.25 102.25 102.25 200 +0.12(+0.12%)
Feb 29, 2012 102.56 102.56 102.13 102.13 300 -0.90(-0.87%)
Feb 28, 2012 103.03 103.03 103.03 103.03 200 +1.00(+0.98%)
Feb 27, 2012 100.00 102.03 100.00 102.03 300 +0.79(+0.78%)
Feb 24, 2012 100.91 101.45 99.97 101.24 500 -2.54(-2.45%)
Feb 23, 2012 103.78 103.78 103.78 103.78 100 +2.42(+2.39%)
Feb 22, 2012 102.37 102.37 101.36 101.36 300 -1.69(-1.64%)
Feb 21, 2012 103.05 103.05 103.03 103.05 900 -0.45(-0.43%)
Feb 17, 2012 103.50 103.50 103.50 103.50 100 -0.57(-0.55%)
Feb 16, 2012 105.25 105.25 104.07 104.07 200 +1.34(+1.30%)
Feb 15, 2012 102.73 102.73 102.73 102.73 100 -0.90(-0.87%)
Feb 14, 2012 103.63 103.63 103.63 103.63 100 -0.09(-0.09%)
Feb 13, 2012 103.72 103.72 103.72 103.72 100 +1.02(+0.99%)
Feb 10, 2012 102.70 102.70 102.70 102.70 100 -0.41(-0.40%)
Feb 09, 2012 103.11 103.11 103.11 103.11 100 -1.48(-1.42%)
Feb 08, 2012 103.74 104.59 103.71 104.59 300 +0.36(+0.35%)
Feb 07, 2012 104.23 104.23 104.23 104.23 100 +0.07(+0.07%)
Feb 06, 2012 104.16 104.16 104.16 104.16 100 -0.68(-0.65%)
Feb 03, 2012 104.84 104.84 104.84 104.84 100 +0.82(+0.79%)
Feb 02, 2012 104.02 104.02 104.02 104.02 100 +0.43(+0.42%)
Feb 01, 2012 103.59 103.59 103.59 103.59 100 +2.32(+2.29%)
Jan 31, 2012 101.86 102.07 99.36 101.27 9,690 -1.79(-1.74%)
Jan 30, 2012 103.72 103.72 103.06 103.06 200 -1.51(-1.44%)
Jan 27, 2012 104.57 104.57 104.57 104.57 100 +0.51(+0.49%)
Jan 26, 2012 104.48 104.48 104.06 104.06 200 +0.07(+0.07%)
Jan 25, 2012 102.50 103.99 102.50 103.99 400 +2.59(+2.55%)
Jan 24, 2012 100.74 101.40 100.74 101.40 200 +2.95(+3.00%)
Jan 23, 2012 98.45 98.45 98.45 98.45 100 +1.22(+1.25%)
Jan 20, 2012 97.98 97.98 97.23 97.23 200 -3.77(-3.73%)
Jan 19, 2012 100.83 101.00 100.83 101.00 200 +1.45(+1.45%)
Jan 18, 2012 99.48 99.55 99.48 99.55 300 -0.67(-0.67%)
Jan 17, 2012 98.61 100.22 98.61 100.22 600 +1.92(+1.95%)
Jan 13, 2012 98.30 98.30 98.30 98.30 100 -1.56(-1.56%)
Jan 12, 2012 99.86 99.86 99.86 99.86 100 -1.29(-1.28%)
Jan 11, 2012 98.18 101.15 98.18 101.15 300 +1.97(+1.99%)
Jan 10, 2012 99.18 99.18 99.18 99.18 100 +0.93(+0.95%)
Jan 06, 2012 98.25 98.25 98.25 98.25 100 -0.40(-0.41%)
Jan 05, 2012 97.54 99.03 97.36 98.65 600 +0.75(+0.77%)
Jan 03, 2012 97.90 97.90 97.90 97.90 100 +2.59(+2.72%)
Dec 29, 2011 95.31 95.31 95.31 95.31 100 -1.59(-1.64%)
Dec 27, 2011 96.90 96.90 96.90 96.90 0 +1.07(+1.12%)
Dec 23, 2011 95.73 95.83 95.73 95.83 300 +0.12(+0.13%)
Dec 21, 2011 95.71 95.71 95.71 95.71 100 -1.29(-1.33%)
Dec 20, 2011 97.00 97.00 97.00 97.00 100 -0.06(-0.06%)
Dec 19, 2011 98.55 98.55 97.06 97.06 300 +0.14(+0.14%)
Dec 16, 2011 92.80 96.92 92.80 96.92 400 +7.72(+8.65%)
Dec 14, 2011 89.20 89.20 89.20 89.20 0 -5.29(-5.60%)
Dec 05, 2011 94.49 94.49 94.49 94.49 0 +2.19(+2.37%)
Dec 02, 2011 92.30 92.30 92.30 92.30 100 -2.52(-2.66%)
Nov 30, 2011 94.82 94.82 94.82 94.82 100 +1.43(+1.53%)
Nov 21, 2011 94.32 93.39 93.39 93.39 200 -1.57(-1.65%)
Nov 17, 2011 94.96 94.96 94.96 94.96 0 -3.76(-3.81%)
Nov 09, 2011 98.72 98.72 98.72 98.72 100 -3.38(-3.31%)
Nov 08, 2011 100.00 102.10 100.00 102.10 400 +2.04(+2.04%)
Oct 31, 2011 100.06 100.06 100.06 100.06 100 -2.84(-2.76%)
Oct 27, 2011 102.90 102.90 102.90 102.90 100 +4.06(+4.11%)
Oct 26, 2011 98.39 98.84 98.39 98.84 200 +0.37(+0.38%)
Oct 25, 2011 99.96 101.04 98.47 98.47 2,000 -2.53(-2.50%)
Oct 24, 2011 99.90 101.12 99.04 101.00 3,300 +2.90(+2.96%)
Oct 21, 2011 97.42 98.10 97.40 98.10 4,209 +2.90(+3.05%)
Oct 20, 2011 94.28 95.20 94.28 95.20 3,000 +0.70(+0.74%)
Oct 19, 2011 94.39 94.50 94.10 94.50 2,100 +0.40(+0.43%)
Oct 18, 2011 94.10 94.10 94.10 94.10 100 +1.68(+1.82%)
Oct 17, 2011 92.42 92.42 92.42 92.42 100 -0.83(-0.89%)
Oct 07, 2011 93.25 93.25 93.25 93.25 0 +2.40(+2.64%)
Oct 04, 2011 90.84 90.85 90.85 90.85 300 +0.01(+0.01%)
Oct 03, 2011 90.02 90.84 89.98 90.84 500 +0.74(+0.82%)
Sep 29, 2011 90.10 90.10 90.10 90.10 0 -6.14(-6.38%)
Sep 27, 2011 93.00 96.24 96.24 96.24 300 +7.35(+8.27%)
Sep 26, 2011 88.30 88.89 88.30 88.89 200 +1.56(+1.79%)
Sep 22, 2011 87.33 87.33 87.33 87.33 100 -2.19(-2.45%)
Sep 21, 2011 91.00 91.00 89.52 89.52 400 -3.23(-3.48%)
Sep 20, 2011 95.43 95.43 92.75 92.75 400 -4.68(-4.80%)
Sep 16, 2011 97.82 97.43 97.43 97.43 900 +3.93(+4.20%)
Sep 13, 2011 93.50 93.50 93.50 93.50 0 +2.50(+2.75%)
Sep 12, 2011 91.21 91.21 91.00 91.00 900 -4.00(-4.21%)
Sep 06, 2011 95.00 95.00 95.00 95.00 400 -6.25(-6.17%)
Aug 31, 2011 101.25 101.25 101.25 101.25 100 +3.98(+4.09%)
Aug 25, 2011 97.27 97.27 97.27 97.27 100 -0.73(-0.74%)
Aug 23, 2011 98.00 98.00 98.00 98.00 100 +1.00(+1.03%)
Aug 19, 2011 97.00 97.00 97.00 97.00 100 -3.50(-3.48%)
Aug 16, 2011 100.50 100.50 100.50 100.50 100 -1.85(-1.81%)
Aug 15, 2011 102.35 102.35 102.35 102.35 100 +1.10(+1.09%)
Aug 12, 2011 100.86 101.25 100.86 101.25 400 +6.25(+6.58%)
Aug 11, 2011 97.01 97.01 94.38 95.00 600 -5.47(-5.44%)
Aug 04, 2011 100.23 100.47 100.47 100.47 300 -0.74(-0.73%)
Aug 03, 2011 102.38 102.38 98.87 101.21 600 -6.63(-6.15%)
Aug 01, 2011 107.84 107.84 107.84 107.84 100 -1.54(-1.41%)
Jul 29, 2011 108.25 109.38 108.25 109.38 300 +0.72(+0.66%)
Jul 28, 2011 109.79 109.79 108.66 108.66 200 -3.12(-2.79%)
Jul 27, 2011 112.33 112.33 111.78 111.78 1,100 -6.52(-5.51%)
Jul 21, 2011 118.30 118.30 118.30 118.30 100 +2.05(+1.76%)
Jul 20, 2011 116.25 116.25 116.25 116.25 100 -0.40(-0.34%)
Jul 18, 2011 116.78 116.65 116.65 116.65 1,000 -1.05(-0.89%)
Jul 14, 2011 118.19 117.70 117.70 117.70 8,300 -3.85(-3.17%)
Jul 01, 2011 120.79 121.55 121.55 121.55 200 +3.68(+3.12%)
Jun 23, 2011 117.87 117.87 117.87 117.87 100 +0.30(+0.26%)
Jun 17, 2011 116.68 117.57 117.57 117.57 1,000 -6.11(-4.94%)
Jun 01, 2011 123.68 123.68 123.68 123.68 100 -1.39(-1.11%)
May 18, 2011 125.07 125.07 125.07 125.07 100 -1.09(-0.86%)
May 16, 2011 124.68 126.16 126.16 126.16 300 +2.24(+1.81%)
May 13, 2011 123.98 123.98 123.92 123.92 200 +0.10(+0.08%)
May 09, 2011 124.09 123.82 123.82 123.82 300 -0.27(-0.22%)
May 05, 2011 123.18 124.09 124.09 124.09 200 +0.26(+0.21%)
May 04, 2011 123.99 123.99 123.83 123.83 300 -2.73(-2.16%)
May 03, 2011 126.56 126.56 126.56 126.56 100 +1.65(+1.32%)
May 02, 2011 124.91 124.91 124.91 124.91 200 -0.61(-0.49%)
Apr 29, 2011 125.72 125.99 125.52 125.52 1,300 +5.15(+4.28%)
Apr 21, 2011 120.38 120.37 120.37 120.37 200 -1.39(-1.14%)
Apr 18, 2011 121.76 121.76 121.76 121.76 0 -2.66(-2.14%)
Apr 12, 2011 124.42 124.42 124.42 124.42 0 +1.82(+1.48%)
Apr 11, 2011 122.60 122.60 122.60 122.60 100 +0.00(+0.00%)
Apr 05, 2011 122.60 122.60 122.60 122.60 0 -0.71(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.