Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 272.98 272.98 272.98 272.98 8 +0.00(+0.00%)
Feb 27, 2019 272.98 272.98 272.98 272.98 139 -0.02(-0.01%)
Feb 26, 2019 273.00 273.00 273.00 273.00 200 +14.40(+5.57%)
Feb 25, 2019 258.60 258.60 258.60 258.60 1 +0.00(+0.00%)
Feb 22, 2019 258.60 258.60 258.60 258.60 100 +0.00(+0.00%)
Feb 20, 2019 258.60 258.60 258.60 0 +0.00(+0.00%)
Feb 19, 2019 258.60 258.60 258.60 258.60 7 +0.00(+0.00%)
Feb 15, 2019 258.60 258.60 258.60 258.60 100 +0.00(+0.00%)
Feb 14, 2019 258.60 258.60 258.60 258.60 1 +0.00(+0.00%)
Feb 13, 2019 256.50 258.60 256.50 258.60 200 +9.69(+3.89%)
Feb 12, 2019 248.91 248.91 248.91 248.91 1 +0.00(+0.00%)
Feb 11, 2019 248.91 248.91 248.91 248.91 7 +0.00(+0.00%)
Feb 06, 2019 248.91 248.91 248.91 0 +0.00(+0.00%)
Feb 05, 2019 248.91 248.91 248.91 248.91 67 +0.00(+0.00%)
Feb 04, 2019 248.91 248.91 248.91 248.91 408 -2.18(-0.87%)
Feb 01, 2019 250.29 251.09 250.29 251.09 200 +13.02(+5.47%)
Jan 29, 2019 238.07 238.07 238.07 0 +0.00(+0.00%)
Jan 28, 2019 238.07 238.07 238.07 238.07 2 +0.00(+0.00%)
Jan 25, 2019 238.07 238.07 238.07 238.07 100 +0.00(+0.00%)
Jan 24, 2019 238.07 238.07 238.07 238.07 102 +0.07(+0.03%)
Jan 23, 2019 238.00 238.00 238.00 238.00 61 +0.00(+0.00%)
Jan 22, 2019 238.00 238.00 238.00 238.00 1 -0.00(-0.00%)
Jan 18, 2019 238.00 238.00 238.00 238.00 100 +0.00(+0.00%)
Jan 17, 2019 238.00 238.00 238.00 238.00 2 +0.00(+0.00%)
Jan 16, 2019 238.00 238.00 238.00 238.00 1 +0.00(+0.00%)
Jan 15, 2019 238.00 238.00 238.00 238.00 1 +0.00(+0.00%)
Jan 14, 2019 237.30 238.01 237.29 238.00 659 +4.00(+1.71%)
Jan 07, 2019 234.00 234.00 234.00 0 +7.86(+3.48%)
Jan 04, 2019 226.14 226.14 226.14 226.14 100 +0.00(+0.00%)
Jan 03, 2019 226.14 226.14 226.14 226.14 157 -3.86(-1.68%)
Jan 02, 2019 230.00 230.00 230.00 230.00 6 +0.00(+0.00%)
Dec 31, 2018 230.00 230.00 230.00 230.00 100 +3.15(+1.39%)
Dec 28, 2018 226.85 226.85 226.85 226.85 100 +0.00(+0.00%)
Dec 27, 2018 223.85 226.85 223.85 226.85 501 +5.92(+2.68%)
Dec 26, 2018 220.93 220.93 220.93 220.93 102 -26.92(-10.86%)
Dec 21, 2018 247.85 247.85 247.85 0 +0.00(+0.00%)
Dec 19, 2018 247.85 247.85 247.85 0 +0.00(+0.00%)
Dec 18, 2018 247.85 247.85 247.85 247.85 2 +0.00(+0.00%)
Dec 17, 2018 247.85 247.85 247.85 247.85 102 +0.47(+0.19%)
Dec 14, 2018 247.75 249.34 247.38 247.38 800 -3.11(-1.24%)
Dec 13, 2018 253.61 253.61 248.17 250.49 1,401 -2.19(-0.87%)
Dec 12, 2018 252.68 252.68 252.68 252.68 1 +0.00(+0.00%)
Dec 11, 2018 254.68 255.55 252.68 252.68 492 +1.75(+0.70%)
Dec 10, 2018 250.00 251.83 250.00 250.93 1,269 -23.97(-8.72%)
Dec 06, 2018 274.90 274.90 274.90 0 +0.00(+0.00%)
Dec 04, 2018 274.90 274.90 274.90 274.90 200 -0.27(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.