Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 183.15 10 +0.90(+0.49%)
Dec 23, 2016 182.25 3 +5.75(+3.26%)
Dec 02, 2016 176.50 6 +0.00(+0.00%)
Nov 23, 2016 0 +0.00(+0.00%)
Nov 16, 2016 171.50 171.50 171.50 0 +8.50(+5.21%)
Oct 11, 2016 163.00 163.00 163.00 0 -1.45(-0.88%)
Oct 10, 2016 164.45 164.45 164.45 164.45 106 +4.12(+2.57%)
Oct 06, 2016 162.04 162.04 160.33 160.33 6 -2.19(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.